PREVIEW / etf_1min / 2008-07-30

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-07-30.parquet
  size:    1.2 MB
  rows:    74,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-07-30 04:58:00	SPY	ETF	126.27	126.27	126.27	126.27	200.0
2008-07-30 05:45:00	SPY	ETF	126.11	126.11	126.11	126.11	2000.0
2008-07-30 05:51:00	SPY	ETF	126.13	126.13	126.13	126.13	5000.0
2008-07-30 05:54:00	SPY	ETF	126.1	126.1	126.1	126.1	200.0
2008-07-30 06:06:00	SPY	ETF	126.43	126.44	126.43	126.44	5000.0
2008-07-30 06:09:00	SPY	ETF	126.4	126.4	126.4	126.4	300.0
2008-07-30 06:30:00	SPY	ETF	126.5	126.5	126.5	126.5	100.0
2008-07-30 07:00:00	SPY	ETF	126.47	126.47	126.47	126.47	400.0
2008-07-30 07:01:00	SPY	ETF	126.46	126.46	126.46	126.46	5000.0
2008-07-30 07:02:00	SPY	ETF	126.44	126.44	126.44	126.44	1000.0
2008-07-30 07:03:00	SPY	ETF	126.38	126.41	126.38	126.41	1100.0
2008-07-30 07:04:00	SPY	ETF	126.37	126.37	126.37	126.37	2000.0
2008-07-30 07:05:00	SPY	ETF	126.39	126.39	126.39	126.39	1500.0
2008-07-30 07:07:00	SPY	ETF	126.37	126.37	126.33	126.33	3200.0
2008-07-30 07:08:00	SPY	ETF	126.35	126.4	126.35	126.36	110000.0
2008-07-30 07:09:00	SPY	ETF	126.36	126.36	126.35	126.35	15000.0
2008-07-30 07:10:00	SPY	ETF	126.38	126.38	126.35	126.35	11000.0
2008-07-30 07:11:00	SPY	ETF	126.35	126.39	126.35	126.39	17000.0
2008-07-30 07:12:00	SPY	ETF	126.41	126.41	126.41	126.41	1500.0
2008-07-30 07:13:00	SPY	ETF	126.44	126.53	126.44	126.52	61500.0
2008-07-30 07:14:00	SPY	ETF	126.52	126.53	126.52	126.53	3000.0
2008-07-30 07:15:00	SPY	ETF	126.52	126.52	126.52	126.52	100.0
2008-07-30 07:16:00	SPY	ETF	126.48	126.48	126.48	126.48	100.0
2008-07-30 07:17:00	SPY	ETF	126.47	126.48	126.47	126.48	3500.0
2008-07-30 07:18:00	SPY	ETF	126.48	126.48	126.48	126.48	5000.0
2008-07-30 07:19:00	SPY	ETF	126.45	126.45	126.45	126.45	3000.0
2008-07-30 07:22:00	SPY	ETF	126.47	126.47	126.45	126.47	2600.0
2008-07-30 07:26:00	SPY	ETF	126.5	126.5	126.5	126.5	26437.0
2008-07-30 07:27:00	SPY	ETF	126.51	126.51	126.51	126.51	4000.0
2008-07-30 07:28:00	SPY	ETF	126.51	126.51	126.51	126.51	16500.0
2008-07-30 07:29:00	SPY	ETF	126.52	126.52	126.51	126.51	17000.0
2008-07-30 07:30:00	SPY	ETF	126.5	126.5	126.5	126.5	29600.0
2008-07-30 07:31:00	SPY	ETF	126.5	126.52	126.5	126.52	135000.0
2008-07-30 07:34:00	SPY	ETF	126.48	126.48	126.45	126.46	8800.0
2008-07-30 07:35:00	SPY	ETF	126.45	126.45	126.45	126.45	18000.0
2008-07-30 07:36:00	SPY	ETF	126.37	126.37	126.37	126.37	5000.0
2008-07-30 07:37:00	SPY	ETF	126.34	126.36	126.33	126.33	51400.0
2008-07-30 07:38:00	SPY	ETF	126.36	126.36	126.32	126.32	6900.0
2008-07-30 07:39:00	SPY	ETF	126.34	126.35	126.3	126.3	56000.0
2008-07-30 07:42:00	SPY	ETF	126.3	126.3	126.29	126.29	50000.0
2008-07-30 07:45:00	SPY	ETF	126.29	126.32	126.29	126.32	6200.0
2008-07-30 07:48:00	SPY	ETF	126.34	126.35	126.34	126.35	30000.0
2008-07-30 07:50:00	SPY	ETF	126.37	126.37	126.37	126.37	4000.0
2008-07-30 07:51:00	SPY	ETF	126.32	126.32	126.27	126.29	38700.0
2008-07-30 07:54:00	SPY	ETF	126.29	126.3	126.29	126.29	1100.0
2008-07-30 07:55:00	SPY	ETF	126.27	126.27	126.21	126.21	6500.0
2008-07-30 07:56:00	SPY	ETF	126.25	126.28	126.25	126.28	12900.0
2008-07-30 07:58:00	SPY	ETF	126.3	126.33	126.3	126.3	7900.0
2008-07-30 07:59:00	SPY	ETF	126.33	126.34	126.33	126.34	600.0
2008-07-30 08:00:00	SPY	ETF	126.31	126.52	126.29	126.34	645314.0

> showing 50 of 74,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time