PREVIEW / etf_1min / 2008-08-01

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-08-01.parquet
  size:    1.1 MB
  rows:    71,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-01 04:15:00	SPY	ETF	126.9	126.9	126.9	126.9	100.0
2008-08-01 04:33:00	SPY	ETF	126.99	126.99	126.99	126.99	800.0
2008-08-01 04:44:00	SPY	ETF	126.99	126.99	126.99	126.99	1000.0
2008-08-01 04:53:00	SPY	ETF	126.95	126.95	126.95	126.95	1000.0
2008-08-01 05:30:00	SPY	ETF	127.05	127.05	127.05	127.05	1000.0
2008-08-01 06:15:00	SPY	ETF	127.3	127.3	127.3	127.3	2500.0
2008-08-01 06:26:00	SPY	ETF	127.27	127.27	127.27	127.27	500.0
2008-08-01 06:32:00	SPY	ETF	127.2	127.2	127.2	127.2	1000.0
2008-08-01 06:41:00	SPY	ETF	127.27	127.27	127.27	127.27	2500.0
2008-08-01 06:42:00	SPY	ETF	127.2	127.2	127.2	127.2	500.0
2008-08-01 06:59:00	SPY	ETF	127.2	127.2	127.2	127.2	25000.0
2008-08-01 07:00:00	SPY	ETF	127.11	127.17	127.05	127.09	50200.0
2008-08-01 07:01:00	SPY	ETF	127.09	127.09	126.99	127.04	25100.0
2008-08-01 07:02:00	SPY	ETF	127.07	127.07	126.99	126.99	22200.0
2008-08-01 07:03:00	SPY	ETF	127.0	127.0	126.96	127.0	5200.0
2008-08-01 07:04:00	SPY	ETF	127.0	127.0	127.0	127.0	200.0
2008-08-01 07:05:00	SPY	ETF	126.95	126.97	126.95	126.97	27472.0
2008-08-01 07:06:00	SPY	ETF	126.97	127.0	126.97	127.0	28000.0
2008-08-01 07:07:00	SPY	ETF	126.96	126.96	126.96	126.96	400.0
2008-08-01 07:08:00	SPY	ETF	126.9	126.9	126.9	126.9	500.0
2008-08-01 07:10:00	SPY	ETF	126.89	126.89	126.81	126.81	2200.0
2008-08-01 07:12:00	SPY	ETF	126.84	126.84	126.81	126.81	1600.0
2008-08-01 07:13:00	SPY	ETF	126.8	126.8	126.73	126.73	23800.0
2008-08-01 07:14:00	SPY	ETF	126.73	126.73	126.61	126.61	27900.0
2008-08-01 07:15:00	SPY	ETF	126.59	126.59	126.56	126.56	25000.0
2008-08-01 07:16:00	SPY	ETF	126.72	126.72	126.72	126.72	6000.0
2008-08-01 07:17:00	SPY	ETF	126.72	126.72	126.72	126.72	500.0
2008-08-01 07:22:00	SPY	ETF	126.69	126.69	126.6	126.6	30000.0
2008-08-01 07:23:00	SPY	ETF	126.58	126.58	126.56	126.56	300.0
2008-08-01 07:24:00	SPY	ETF	126.61	126.61	126.5	126.5	25500.0
2008-08-01 07:25:00	SPY	ETF	126.52	126.52	126.5	126.5	75000.0
2008-08-01 07:27:00	SPY	ETF	126.51	126.51	126.51	126.51	700.0
2008-08-01 07:28:00	SPY	ETF	126.54	126.54	126.51	126.51	500.0
2008-08-01 07:29:00	SPY	ETF	126.54	126.56	126.54	126.54	13600.0
2008-08-01 07:32:00	SPY	ETF	126.62	126.62	126.62	126.62	30400.0
2008-08-01 07:33:00	SPY	ETF	126.63	126.63	126.62	126.62	20900.0
2008-08-01 07:34:00	SPY	ETF	126.64	126.64	126.6	126.6	2200.0
2008-08-01 07:37:00	SPY	ETF	126.6	126.6	126.6	126.6	10000.0
2008-08-01 07:39:00	SPY	ETF	126.63	126.63	126.62	126.62	500.0
2008-08-01 07:40:00	SPY	ETF	126.6	126.6	126.6	126.6	100.0
2008-08-01 07:41:00	SPY	ETF	126.63	126.63	126.63	126.63	1100.0
2008-08-01 07:42:00	SPY	ETF	126.58	126.58	126.57	126.57	600.0
2008-08-01 07:47:00	SPY	ETF	126.65	126.65	126.65	126.65	1000.0
2008-08-01 07:48:00	SPY	ETF	126.64	126.69	126.63	126.66	6500.0
2008-08-01 07:50:00	SPY	ETF	126.68	126.68	126.63	126.65	47408.0
2008-08-01 07:51:00	SPY	ETF	126.65	126.66	126.65	126.65	11756.0
2008-08-01 07:52:00	SPY	ETF	126.65	126.65	126.65	126.65	11752.0
2008-08-01 07:53:00	SPY	ETF	126.65	126.69	126.65	126.69	10894.0
2008-08-01 07:54:00	SPY	ETF	126.7	126.73	126.7	126.73	24400.0
2008-08-01 07:55:00	SPY	ETF	126.71	126.74	126.7	126.73	13006.0

> showing 50 of 71,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time