PREVIEW / etf_1min / 2008-08-04

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-08-04.parquet
  size:    1.0 MB
  rows:    68,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-04 04:34:00	SPY	ETF	126.25	126.25	126.25	126.25	100.0
2008-08-04 05:13:00	SPY	ETF	126.2	126.2	126.2	126.2	100.0
2008-08-04 05:49:00	SPY	ETF	125.92	125.92	125.92	125.92	100.0
2008-08-04 05:51:00	SPY	ETF	125.87	125.87	125.87	125.87	100.0
2008-08-04 06:04:00	SPY	ETF	125.85	125.85	125.85	125.85	100.0
2008-08-04 06:31:00	SPY	ETF	125.86	125.87	125.86	125.87	2000.0
2008-08-04 06:45:00	SPY	ETF	125.85	125.85	125.8	125.8	700.0
2008-08-04 06:50:00	SPY	ETF	125.77	125.77	125.77	125.77	3000.0
2008-08-04 06:56:00	SPY	ETF	125.79	125.79	125.75	125.75	5500.0
2008-08-04 07:00:00	SPY	ETF	125.89	125.89	125.89	125.89	12000.0
2008-08-04 07:01:00	SPY	ETF	125.91	125.91	125.91	125.91	1000.0
2008-08-04 07:02:00	SPY	ETF	125.84	125.84	125.84	125.84	25000.0
2008-08-04 07:03:00	SPY	ETF	125.82	125.82	125.82	125.82	3438.0
2008-08-04 07:04:00	SPY	ETF	125.82	125.82	125.82	125.82	500.0
2008-08-04 07:05:00	SPY	ETF	125.8	125.8	125.8	125.8	100.0
2008-08-04 07:06:00	SPY	ETF	125.79	125.8	125.79	125.8	200.0
2008-08-04 07:07:00	SPY	ETF	125.84	125.84	125.81	125.81	26400.0
2008-08-04 07:09:00	SPY	ETF	125.87	125.87	125.87	125.87	1000.0
2008-08-04 07:10:00	SPY	ETF	125.88	125.88	125.88	125.88	200.0
2008-08-04 07:12:00	SPY	ETF	125.88	125.88	125.88	125.88	4900.0
2008-08-04 07:15:00	SPY	ETF	125.88	125.88	125.88	125.88	400.0
2008-08-04 07:17:00	SPY	ETF	125.9	125.9	125.9	125.9	2000.0
2008-08-04 07:18:00	SPY	ETF	125.9	125.9	125.9	125.9	100.0
2008-08-04 07:19:00	SPY	ETF	125.9	125.9	125.9	125.9	1000.0
2008-08-04 07:20:00	SPY	ETF	125.9	125.9	125.89	125.89	4000.0
2008-08-04 07:21:00	SPY	ETF	125.9	125.9	125.9	125.9	1400.0
2008-08-04 07:22:00	SPY	ETF	125.95	125.95	125.95	125.95	500.0
2008-08-04 07:23:00	SPY	ETF	125.98	125.99	125.98	125.99	10000.0
2008-08-04 07:25:00	SPY	ETF	125.96	125.96	125.96	125.96	100.0
2008-08-04 07:26:00	SPY	ETF	125.92	125.92	125.92	125.92	5000.0
2008-08-04 07:27:00	SPY	ETF	125.94	125.94	125.93	125.94	20000.0
2008-08-04 07:30:00	SPY	ETF	125.92	125.92	125.9	125.9	5100.0
2008-08-04 07:34:00	SPY	ETF	125.95	125.95	125.94	125.94	20000.0
2008-08-04 07:35:00	SPY	ETF	125.93	125.93	125.93	125.93	100.0
2008-08-04 07:37:00	SPY	ETF	125.99	125.99	125.99	125.99	10000.0
2008-08-04 07:38:00	SPY	ETF	125.99	125.99	125.99	125.99	15100.0
2008-08-04 07:39:00	SPY	ETF	126.0	126.0	125.99	125.99	23300.0
2008-08-04 07:42:00	SPY	ETF	126.01	126.01	125.99	125.99	4400.0
2008-08-04 07:43:00	SPY	ETF	125.96	125.97	125.92	125.92	9200.0
2008-08-04 07:44:00	SPY	ETF	125.9	125.9	125.9	125.9	10000.0
2008-08-04 07:45:00	SPY	ETF	125.92	125.93	125.92	125.92	28300.0
2008-08-04 07:47:00	SPY	ETF	125.93	125.94	125.9	125.9	16700.0
2008-08-04 07:49:00	SPY	ETF	125.88	125.89	125.88	125.88	12800.0
2008-08-04 07:50:00	SPY	ETF	125.88	125.88	125.87	125.88	17800.0
2008-08-04 07:51:00	SPY	ETF	125.9	125.94	125.9	125.94	31370.0
2008-08-04 07:52:00	SPY	ETF	125.96	125.99	125.96	125.99	13700.0
2008-08-04 07:53:00	SPY	ETF	125.98	125.98	125.98	125.98	5100.0
2008-08-04 07:54:00	SPY	ETF	125.98	126.0	125.98	126.0	29600.0
2008-08-04 07:55:00	SPY	ETF	126.02	126.03	126.0	126.0	18000.0
2008-08-04 07:56:00	SPY	ETF	125.98	125.99	125.93	125.93	32286.0

> showing 50 of 68,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time