PREVIEW / etf_1min / 2008-08-06

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-08-06.parquet
  size:    1.1 MB
  rows:    69,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-06 04:16:00	SPY	ETF	128.4	128.4	128.4	128.4	400.0
2008-08-06 05:51:00	SPY	ETF	128.26	128.26	128.26	128.26	100.0
2008-08-06 05:56:00	SPY	ETF	128.21	128.21	128.21	128.21	400.0
2008-08-06 05:58:00	SPY	ETF	128.26	128.26	128.26	128.26	100.0
2008-08-06 06:00:00	SPY	ETF	128.19	128.19	128.18	128.18	400.0
2008-08-06 06:02:00	SPY	ETF	128.06	128.06	128.06	128.06	200.0
2008-08-06 06:03:00	SPY	ETF	128.04	128.04	128.04	128.04	100.0
2008-08-06 06:10:00	SPY	ETF	128.01	128.01	128.01	128.01	1000.0
2008-08-06 06:13:00	SPY	ETF	128.1	128.1	128.07	128.07	8100.0
2008-08-06 06:15:00	SPY	ETF	128.05	128.05	128.05	128.05	4000.0
2008-08-06 06:19:00	SPY	ETF	128.05	128.05	128.04	128.05	44000.0
2008-08-06 06:22:00	SPY	ETF	128.0	128.0	128.0	128.0	500.0
2008-08-06 06:30:00	SPY	ETF	128.05	128.05	128.05	128.05	1600.0
2008-08-06 06:31:00	SPY	ETF	128.03	128.03	128.03	128.03	1000.0
2008-08-06 06:36:00	SPY	ETF	127.97	127.97	127.97	127.97	100.0
2008-08-06 06:37:00	SPY	ETF	127.92	127.92	127.91	127.91	4400.0
2008-08-06 06:47:00	SPY	ETF	128.01	128.01	128.01	128.01	20000.0
2008-08-06 06:49:00	SPY	ETF	128.0	128.0	128.0	128.0	500.0
2008-08-06 06:50:00	SPY	ETF	128.0	128.0	128.0	128.0	300.0
2008-08-06 06:53:00	SPY	ETF	128.08	128.08	128.08	128.08	7500.0
2008-08-06 06:54:00	SPY	ETF	128.08	128.08	128.08	128.08	2000.0
2008-08-06 06:56:00	SPY	ETF	128.1	128.1	128.1	128.1	23000.0
2008-08-06 06:57:00	SPY	ETF	128.1	128.1	128.1	128.1	5000.0
2008-08-06 07:00:00	SPY	ETF	128.1	128.1	128.08	128.1	20100.0
2008-08-06 07:01:00	SPY	ETF	128.2	128.2	128.2	128.2	5000.0
2008-08-06 07:02:00	SPY	ETF	128.18	128.18	128.13	128.15	18200.0
2008-08-06 07:03:00	SPY	ETF	128.08	128.1	128.08	128.1	11300.0
2008-08-06 07:04:00	SPY	ETF	128.1	128.1	128.1	128.1	8700.0
2008-08-06 07:05:00	SPY	ETF	128.1	128.1	128.1	128.1	5000.0
2008-08-06 07:06:00	SPY	ETF	128.13	128.13	128.1	128.1	3600.0
2008-08-06 07:10:00	SPY	ETF	128.14	128.14	128.13	128.13	4950.0
2008-08-06 07:11:00	SPY	ETF	128.13	128.13	128.13	128.13	13000.0
2008-08-06 07:12:00	SPY	ETF	128.1	128.1	128.06	128.06	12500.0
2008-08-06 07:14:00	SPY	ETF	128.1	128.1	128.06	128.06	12500.0
2008-08-06 07:15:00	SPY	ETF	128.1	128.1	128.1	128.1	1000.0
2008-08-06 07:16:00	SPY	ETF	128.1	128.1	128.1	128.1	22700.0
2008-08-06 07:17:00	SPY	ETF	128.1	128.1	128.1	128.1	1100.0
2008-08-06 07:18:00	SPY	ETF	128.07	128.09	128.07	128.09	25100.0
2008-08-06 07:19:00	SPY	ETF	128.05	128.05	128.05	128.05	10000.0
2008-08-06 07:20:00	SPY	ETF	128.03	128.03	128.03	128.03	10000.0
2008-08-06 07:21:00	SPY	ETF	128.04	128.04	128.0	128.0	400.0
2008-08-06 07:24:00	SPY	ETF	128.03	128.05	128.03	128.05	3700.0
2008-08-06 07:25:00	SPY	ETF	128.05	128.05	128.05	128.05	60000.0
2008-08-06 07:27:00	SPY	ETF	128.05	128.05	128.02	128.03	27900.0
2008-08-06 07:28:00	SPY	ETF	128.02	128.03	128.02	128.03	4200.0
2008-08-06 07:29:00	SPY	ETF	128.03	128.03	128.02	128.02	12100.0
2008-08-06 07:30:00	SPY	ETF	128.05	128.07	128.05	128.07	5300.0
2008-08-06 07:31:00	SPY	ETF	128.07	128.08	128.0	128.0	51200.0
2008-08-06 07:32:00	SPY	ETF	127.98	128.01	127.98	128.01	19900.0
2008-08-06 07:33:00	SPY	ETF	128.01	128.05	128.0	128.05	62967.0

> showing 50 of 69,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time