PREVIEW / etf_1min / 2008-08-07

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-08-07.parquet
  size:    1.1 MB
  rows:    70,291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-07 04:18:00	SPY	ETF	128.75	128.75	128.75	128.75	100.0
2008-08-07 04:48:00	SPY	ETF	128.86	128.86	128.86	128.86	500.0
2008-08-07 05:40:00	SPY	ETF	128.77	128.77	128.77	128.77	1100.0
2008-08-07 05:41:00	SPY	ETF	128.77	128.77	128.77	128.77	900.0
2008-08-07 05:46:00	SPY	ETF	128.76	128.76	128.76	128.76	2000.0
2008-08-07 05:47:00	SPY	ETF	128.76	128.76	128.76	128.76	1000.0
2008-08-07 06:13:00	SPY	ETF	128.64	128.68	128.64	128.68	8500.0
2008-08-07 06:14:00	SPY	ETF	128.74	128.74	128.74	128.74	1500.0
2008-08-07 06:18:00	SPY	ETF	128.78	128.78	128.78	128.78	1500.0
2008-08-07 06:19:00	SPY	ETF	128.83	128.83	128.83	128.83	1000.0
2008-08-07 06:29:00	SPY	ETF	128.64	128.64	128.64	128.64	500.0
2008-08-07 06:31:00	SPY	ETF	128.65	128.65	128.65	128.65	51000.0
2008-08-07 06:32:00	SPY	ETF	128.65	128.65	128.65	128.65	20000.0
2008-08-07 06:35:00	SPY	ETF	128.59	128.59	128.59	128.59	500.0
2008-08-07 06:36:00	SPY	ETF	128.58	128.58	128.54	128.54	7000.0
2008-08-07 06:37:00	SPY	ETF	128.57	128.6	128.57	128.6	4500.0
2008-08-07 06:39:00	SPY	ETF	128.54	128.54	128.54	128.54	4500.0
2008-08-07 06:54:00	SPY	ETF	128.56	128.56	128.55	128.55	31000.0
2008-08-07 06:57:00	SPY	ETF	128.55	128.56	128.55	128.56	27000.0
2008-08-07 07:00:00	SPY	ETF	128.55	128.55	128.53	128.53	25000.0
2008-08-07 07:02:00	SPY	ETF	128.63	128.63	128.63	128.63	2000.0
2008-08-07 07:03:00	SPY	ETF	128.61	128.63	128.61	128.63	1500.0
2008-08-07 07:05:00	SPY	ETF	128.63	128.63	128.63	128.63	1500.0
2008-08-07 07:06:00	SPY	ETF	128.65	128.65	128.65	128.65	3991.0
2008-08-07 07:07:00	SPY	ETF	128.7	128.73	128.63	128.63	11000.0
2008-08-07 07:08:00	SPY	ETF	128.61	128.61	128.51	128.53	27600.0
2008-08-07 07:09:00	SPY	ETF	128.56	128.56	128.56	128.56	2000.0
2008-08-07 07:10:00	SPY	ETF	128.53	128.53	128.53	128.53	15000.0
2008-08-07 07:11:00	SPY	ETF	128.53	128.53	128.53	128.53	5000.0
2008-08-07 07:12:00	SPY	ETF	128.53	128.53	128.43	128.43	32400.0
2008-08-07 07:13:00	SPY	ETF	128.43	128.43	128.35	128.36	48100.0
2008-08-07 07:14:00	SPY	ETF	128.35	128.36	128.33	128.36	25200.0
2008-08-07 07:15:00	SPY	ETF	128.34	128.35	128.31	128.35	17000.0
2008-08-07 07:16:00	SPY	ETF	128.35	128.35	128.3	128.34	211500.0
2008-08-07 07:17:00	SPY	ETF	128.29	128.29	128.28	128.28	11100.0
2008-08-07 07:18:00	SPY	ETF	128.25	128.25	128.24	128.24	15200.0
2008-08-07 07:19:00	SPY	ETF	128.25	128.34	128.25	128.3	6100.0
2008-08-07 07:20:00	SPY	ETF	128.32	128.34	128.3	128.3	15000.0
2008-08-07 07:21:00	SPY	ETF	128.32	128.32	128.32	128.32	500.0
2008-08-07 07:22:00	SPY	ETF	128.3	128.34	128.3	128.34	11504.0
2008-08-07 07:23:00	SPY	ETF	128.35	128.35	128.35	128.35	9900.0
2008-08-07 07:24:00	SPY	ETF	128.34	128.34	128.33	128.34	12700.0
2008-08-07 07:25:00	SPY	ETF	128.32	128.37	128.32	128.35	26200.0
2008-08-07 07:26:00	SPY	ETF	128.35	128.37	128.35	128.37	24800.0
2008-08-07 07:27:00	SPY	ETF	128.37	128.39	128.37	128.39	3800.0
2008-08-07 07:28:00	SPY	ETF	128.37	128.37	128.35	128.35	58000.0
2008-08-07 07:29:00	SPY	ETF	128.37	128.39	128.37	128.39	11000.0
2008-08-07 07:30:00	SPY	ETF	128.35	128.35	128.35	128.35	5500.0
2008-08-07 07:31:00	SPY	ETF	128.35	128.37	128.35	128.37	5500.0
2008-08-07 07:32:00	SPY	ETF	128.35	128.35	128.3	128.3	25645.0

> showing 50 of 70,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time