PREVIEW / etf_1min / 2008-08-08

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-08-08.parquet
  size:    1.2 MB
  rows:    73,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-08 04:14:00	SPY	ETF	127.31	127.31	127.31	127.31	500.0
2008-08-08 04:16:00	SPY	ETF	127.3	127.3	127.3	127.3	500.0
2008-08-08 04:30:00	SPY	ETF	127.45	127.52	127.45	127.52	600.0
2008-08-08 05:08:00	SPY	ETF	127.31	127.31	127.31	127.31	100.0
2008-08-08 06:14:00	SPY	ETF	127.45	127.45	127.45	127.45	3000.0
2008-08-08 06:20:00	SPY	ETF	127.3	127.36	127.3	127.35	100000.0
2008-08-08 06:29:00	SPY	ETF	127.36	127.36	127.36	127.36	3000.0
2008-08-08 06:30:00	SPY	ETF	127.43	127.43	127.43	127.43	2000.0
2008-08-08 06:35:00	SPY	ETF	127.38	127.38	127.36	127.36	4100.0
2008-08-08 06:36:00	SPY	ETF	127.38	127.39	127.38	127.39	5000.0
2008-08-08 06:37:00	SPY	ETF	127.31	127.31	127.28	127.28	3000.0
2008-08-08 06:42:00	SPY	ETF	127.27	127.27	127.27	127.27	1000.0
2008-08-08 06:44:00	SPY	ETF	127.25	127.25	127.25	127.25	15000.0
2008-08-08 06:45:00	SPY	ETF	127.25	127.4	127.25	127.4	14000.0
2008-08-08 06:46:00	SPY	ETF	127.4	127.4	127.4	127.4	2000.0
2008-08-08 06:47:00	SPY	ETF	127.4	127.4	127.4	127.4	19000.0
2008-08-08 06:49:00	SPY	ETF	127.44	127.44	127.44	127.44	2000.0
2008-08-08 06:50:00	SPY	ETF	127.49	127.49	127.49	127.49	7900.0
2008-08-08 06:51:00	SPY	ETF	127.52	127.54	127.52	127.54	17100.0
2008-08-08 06:53:00	SPY	ETF	127.48	127.49	127.48	127.49	5000.0
2008-08-08 06:54:00	SPY	ETF	127.45	127.45	127.45	127.45	1500.0
2008-08-08 06:59:00	SPY	ETF	127.47	127.49	127.45	127.45	28500.0
2008-08-08 07:01:00	SPY	ETF	127.42	127.48	127.42	127.48	28000.0
2008-08-08 07:02:00	SPY	ETF	127.4	127.4	127.4	127.4	5000.0
2008-08-08 07:04:00	SPY	ETF	127.39	127.4	127.39	127.4	10000.0
2008-08-08 07:06:00	SPY	ETF	127.4	127.4	127.4	127.4	5000.0
2008-08-08 07:08:00	SPY	ETF	127.39	127.4	127.39	127.4	5000.0
2008-08-08 07:09:00	SPY	ETF	127.4	127.4	127.39	127.4	25000.0
2008-08-08 07:12:00	SPY	ETF	127.39	127.4	127.39	127.4	2207.0
2008-08-08 07:13:00	SPY	ETF	127.43	127.43	127.43	127.43	2800.0
2008-08-08 07:14:00	SPY	ETF	127.43	127.43	127.43	127.43	2500.0
2008-08-08 07:20:00	SPY	ETF	127.38	127.42	127.38	127.38	7000.0
2008-08-08 07:22:00	SPY	ETF	127.4	127.4	127.4	127.4	10000.0
2008-08-08 07:23:00	SPY	ETF	127.4	127.4	127.4	127.4	4800.0
2008-08-08 07:24:00	SPY	ETF	127.4	127.4	127.38	127.4	48200.0
2008-08-08 07:25:00	SPY	ETF	127.42	127.45	127.42	127.45	800.0
2008-08-08 07:26:00	SPY	ETF	127.45	127.45	127.45	127.45	3300.0
2008-08-08 07:27:00	SPY	ETF	127.45	127.5	127.45	127.47	15000.0
2008-08-08 07:28:00	SPY	ETF	127.48	127.5	127.48	127.5	16700.0
2008-08-08 07:30:00	SPY	ETF	127.48	127.48	127.42	127.42	19500.0
2008-08-08 07:31:00	SPY	ETF	127.43	127.43	127.35	127.35	13000.0
2008-08-08 07:32:00	SPY	ETF	127.38	127.38	127.38	127.38	14500.0
2008-08-08 07:33:00	SPY	ETF	127.35	127.36	127.35	127.36	12000.0
2008-08-08 07:34:00	SPY	ETF	127.35	127.36	127.34	127.36	100100.0
2008-08-08 07:35:00	SPY	ETF	127.38	127.39	127.38	127.39	25000.0
2008-08-08 07:38:00	SPY	ETF	127.34	127.34	127.34	127.34	5400.0
2008-08-08 07:39:00	SPY	ETF	127.36	127.36	127.2	127.21	48884.0
2008-08-08 07:40:00	SPY	ETF	127.2	127.2	127.16	127.16	21790.0
2008-08-08 07:41:00	SPY	ETF	127.21	127.23	127.18	127.23	22931.0
2008-08-08 07:42:00	SPY	ETF	127.23	127.39	127.2	127.34	28362.0

> showing 50 of 73,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time