PREVIEW / etf_1min / 2008-08-12

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-08-12.parquet
  size:    1.0 MB
  rows:    71,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-12 04:32:00	SPY	ETF	130.19	130.19	130.19	130.19	100.0
2008-08-12 04:40:00	SPY	ETF	130.01	130.01	130.01	130.01	500.0
2008-08-12 04:47:00	SPY	ETF	130.16	130.16	130.16	130.16	100.0
2008-08-12 04:49:00	SPY	ETF	130.26	130.26	130.26	130.26	100.0
2008-08-12 05:03:00	SPY	ETF	130.57	130.57	130.57	130.57	1000.0
2008-08-12 06:17:00	SPY	ETF	130.34	130.34	130.34	130.34	1000.0
2008-08-12 06:25:00	SPY	ETF	130.32	130.32	130.32	130.32	1000.0
2008-08-12 06:32:00	SPY	ETF	130.36	130.36	130.34	130.34	15000.0
2008-08-12 06:35:00	SPY	ETF	130.41	130.41	130.41	130.41	200.0
2008-08-12 06:45:00	SPY	ETF	130.47	130.48	130.47	130.48	3000.0
2008-08-12 06:47:00	SPY	ETF	130.51	130.51	130.51	130.51	8000.0
2008-08-12 06:48:00	SPY	ETF	130.53	130.53	130.53	130.53	4000.0
2008-08-12 06:57:00	SPY	ETF	130.6	130.6	130.6	130.6	6000.0
2008-08-12 07:00:00	SPY	ETF	130.61	130.61	130.6	130.6	19000.0
2008-08-12 07:01:00	SPY	ETF	130.65	130.65	130.65	130.65	100.0
2008-08-12 07:02:00	SPY	ETF	130.66	130.68	130.66	130.68	7000.0
2008-08-12 07:03:00	SPY	ETF	130.68	130.69	130.67	130.69	39900.0
2008-08-12 07:05:00	SPY	ETF	130.68	130.68	130.68	130.68	10000.0
2008-08-12 07:07:00	SPY	ETF	130.69	130.69	130.69	130.69	2500.0
2008-08-12 07:12:00	SPY	ETF	130.74	130.76	130.74	130.76	1000.0
2008-08-12 07:13:00	SPY	ETF	130.7	130.7	130.7	130.7	600.0
2008-08-12 07:14:00	SPY	ETF	130.7	130.7	130.7	130.7	500.0
2008-08-12 07:16:00	SPY	ETF	130.7	130.7	130.7	130.7	1400.0
2008-08-12 07:17:00	SPY	ETF	130.68	130.68	130.68	130.68	5000.0
2008-08-12 07:18:00	SPY	ETF	130.68	130.69	130.68	130.69	80000.0
2008-08-12 07:19:00	SPY	ETF	130.67	130.67	130.67	130.67	500.0
2008-08-12 07:21:00	SPY	ETF	130.65	130.65	130.65	130.65	500.0
2008-08-12 07:24:00	SPY	ETF	130.65	130.65	130.64	130.64	1700.0
2008-08-12 07:26:00	SPY	ETF	130.69	130.7	130.69	130.7	3000.0
2008-08-12 07:29:00	SPY	ETF	130.81	130.84	130.81	130.84	21700.0
2008-08-12 07:30:00	SPY	ETF	130.81	130.81	130.78	130.78	2500.0
2008-08-12 07:31:00	SPY	ETF	130.8	130.84	130.8	130.84	3100.0
2008-08-12 07:34:00	SPY	ETF	130.84	130.84	130.84	130.84	6000.0
2008-08-12 07:35:00	SPY	ETF	130.85	130.9	130.85	130.9	28616.0
2008-08-12 07:36:00	SPY	ETF	130.91	130.91	130.86	130.86	4400.0
2008-08-12 07:37:00	SPY	ETF	130.86	130.86	130.86	130.86	100.0
2008-08-12 07:38:00	SPY	ETF	130.84	130.85	130.82	130.82	1600.0
2008-08-12 07:39:00	SPY	ETF	130.83	130.85	130.83	130.85	3100.0
2008-08-12 07:41:00	SPY	ETF	130.82	130.82	130.82	130.82	5000.0
2008-08-12 07:42:00	SPY	ETF	130.82	130.83	130.79	130.8	2700.0
2008-08-12 07:43:00	SPY	ETF	130.8	130.8	130.76	130.76	7000.0
2008-08-12 07:44:00	SPY	ETF	130.76	130.76	130.76	130.76	7500.0
2008-08-12 07:45:00	SPY	ETF	130.76	130.76	130.74	130.76	6500.0
2008-08-12 07:46:00	SPY	ETF	130.78	130.78	130.73	130.74	10500.0
2008-08-12 07:47:00	SPY	ETF	130.74	130.74	130.73	130.73	2500.0
2008-08-12 07:48:00	SPY	ETF	130.74	130.74	130.74	130.74	12700.0
2008-08-12 07:49:00	SPY	ETF	130.73	130.73	130.7	130.7	11300.0
2008-08-12 07:50:00	SPY	ETF	130.7	130.71	130.7	130.71	7100.0
2008-08-12 07:51:00	SPY	ETF	130.72	130.72	130.72	130.72	1000.0
2008-08-12 07:52:00	SPY	ETF	130.7	130.7	130.69	130.69	3500.0

> showing 50 of 71,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time