PREVIEW / etf_1min / 2008-08-15

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-08-15.parquet
  size:    1.0 MB
  rows:    68,982

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-15 04:17:00	SPY	ETF	130.17	130.17	130.17	130.17	100.0
2008-08-15 04:20:00	SPY	ETF	130.16	130.16	130.16	130.16	100.0
2008-08-15 04:21:00	SPY	ETF	130.11	130.11	130.11	130.11	100.0
2008-08-15 05:38:00	SPY	ETF	130.18	130.18	130.18	130.18	100.0
2008-08-15 06:14:00	SPY	ETF	130.01	130.01	130.01	130.01	100.0
2008-08-15 06:42:00	SPY	ETF	130.0	130.0	130.0	130.0	2500.0
2008-08-15 06:43:00	SPY	ETF	130.0	130.0	130.0	130.0	47500.0
2008-08-15 06:46:00	SPY	ETF	130.05	130.05	130.05	130.05	2000.0
2008-08-15 06:53:00	SPY	ETF	129.97	129.97	129.97	129.97	200.0
2008-08-15 07:05:00	SPY	ETF	130.07	130.1	130.07	130.1	500.0
2008-08-15 07:06:00	SPY	ETF	130.1	130.1	130.1	130.1	700.0
2008-08-15 07:07:00	SPY	ETF	130.12	130.13	130.11	130.11	26000.0
2008-08-15 07:11:00	SPY	ETF	130.12	130.12	130.12	130.12	5000.0
2008-08-15 07:14:00	SPY	ETF	130.0	130.0	130.0	130.0	250.0
2008-08-15 07:16:00	SPY	ETF	130.0	130.01	129.98	130.01	37550.0
2008-08-15 07:17:00	SPY	ETF	130.01	130.01	129.98	129.98	25500.0
2008-08-15 07:18:00	SPY	ETF	129.96	129.96	129.96	129.96	2500.0
2008-08-15 07:19:00	SPY	ETF	129.96	129.96	129.96	129.96	5000.0
2008-08-15 07:20:00	SPY	ETF	129.96	129.97	129.94	129.95	39300.0
2008-08-15 07:21:00	SPY	ETF	129.95	129.95	129.95	129.95	6500.0
2008-08-15 07:22:00	SPY	ETF	129.96	129.96	129.95	129.95	2250.0
2008-08-15 07:23:00	SPY	ETF	129.95	129.95	129.95	129.95	5000.0
2008-08-15 07:24:00	SPY	ETF	129.95	130.02	129.95	130.02	17400.0
2008-08-15 07:27:00	SPY	ETF	129.95	129.95	129.95	129.95	100.0
2008-08-15 07:29:00	SPY	ETF	129.9	129.9	129.9	129.9	500.0
2008-08-15 07:33:00	SPY	ETF	129.9	129.9	129.9	129.9	24600.0
2008-08-15 07:34:00	SPY	ETF	129.9	129.9	129.85	129.85	8300.0
2008-08-15 07:35:00	SPY	ETF	129.83	129.85	129.83	129.85	5200.0
2008-08-15 07:37:00	SPY	ETF	129.78	129.78	129.78	129.78	500.0
2008-08-15 07:38:00	SPY	ETF	129.78	129.78	129.74	129.74	72200.0
2008-08-15 07:39:00	SPY	ETF	129.74	129.77	129.72	129.77	33921.0
2008-08-15 07:40:00	SPY	ETF	129.72	129.72	129.72	129.72	10000.0
2008-08-15 07:41:00	SPY	ETF	129.69	129.78	129.69	129.78	54500.0
2008-08-15 07:43:00	SPY	ETF	129.75	129.83	129.75	129.78	2800.0
2008-08-15 07:44:00	SPY	ETF	129.82	129.84	129.82	129.84	12900.0
2008-08-15 07:45:00	SPY	ETF	129.84	129.84	129.84	129.84	498.0
2008-08-15 07:46:00	SPY	ETF	129.79	129.83	129.78	129.78	2800.0
2008-08-15 07:47:00	SPY	ETF	129.83	129.83	129.76	129.76	13600.0
2008-08-15 07:48:00	SPY	ETF	129.78	129.8	129.75	129.76	22400.0
2008-08-15 07:49:00	SPY	ETF	129.77	129.77	129.73	129.73	14700.0
2008-08-15 07:50:00	SPY	ETF	129.69	129.7	129.69	129.7	6000.0
2008-08-15 07:51:00	SPY	ETF	129.74	129.74	129.74	129.74	4212.0
2008-08-15 07:52:00	SPY	ETF	129.75	129.75	129.75	129.75	200.0
2008-08-15 07:54:00	SPY	ETF	129.75	129.76	129.7	129.75	12300.0
2008-08-15 07:55:00	SPY	ETF	129.77	129.77	129.69	129.69	60916.0
2008-08-15 07:56:00	SPY	ETF	129.7	129.72	129.7	129.72	30000.0
2008-08-15 07:57:00	SPY	ETF	129.72	129.72	129.7	129.71	7649.0
2008-08-15 07:58:00	SPY	ETF	129.69	129.7	129.65	129.67	130479.0
2008-08-15 07:59:00	SPY	ETF	129.68	129.71	129.68	129.71	19633.0
2008-08-15 08:00:00	SPY	ETF	129.9	130.1	129.68	129.73	232312.0

> showing 50 of 68,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time