PREVIEW / etf_1min / 2008-08-18

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-08-18.parquet
  size:    1.1 MB
  rows:    68,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-18 05:55:00	SPY	ETF	129.97	129.99	129.97	129.99	9000.0
2008-08-18 05:57:00	SPY	ETF	129.98	129.98	129.98	129.98	1000.0
2008-08-18 06:01:00	SPY	ETF	130.0	130.0	130.0	130.0	200.0
2008-08-18 06:10:00	SPY	ETF	130.01	130.01	130.01	130.01	100.0
2008-08-18 06:25:00	SPY	ETF	130.39	130.39	130.38	130.38	5000.0
2008-08-18 06:30:00	SPY	ETF	130.63	130.63	130.63	130.63	1100.0
2008-08-18 06:31:00	SPY	ETF	130.63	130.63	130.61	130.61	18000.0
2008-08-18 06:32:00	SPY	ETF	130.58	130.58	130.58	130.58	15000.0
2008-08-18 06:39:00	SPY	ETF	130.39	130.4	130.37	130.37	8100.0
2008-08-18 06:43:00	SPY	ETF	130.61	130.61	130.61	130.61	10000.0
2008-08-18 06:51:00	SPY	ETF	130.65	130.65	130.65	130.65	25000.0
2008-08-18 06:58:00	SPY	ETF	130.76	130.79	130.76	130.79	15000.0
2008-08-18 07:00:00	SPY	ETF	130.71	130.71	130.71	130.71	17800.0
2008-08-18 07:01:00	SPY	ETF	130.75	130.79	130.75	130.75	22350.0
2008-08-18 07:02:00	SPY	ETF	130.72	130.74	130.72	130.74	1100.0
2008-08-18 07:03:00	SPY	ETF	130.7	130.7	130.7	130.7	100.0
2008-08-18 07:04:00	SPY	ETF	130.63	130.65	130.63	130.63	12900.0
2008-08-18 07:06:00	SPY	ETF	130.61	130.61	130.61	130.61	2000.0
2008-08-18 07:08:00	SPY	ETF	130.54	130.55	130.53	130.53	1700.0
2008-08-18 07:09:00	SPY	ETF	130.55	130.55	130.55	130.55	2500.0
2008-08-18 07:10:00	SPY	ETF	130.55	130.58	130.55	130.58	2600.0
2008-08-18 07:14:00	SPY	ETF	130.57	130.59	130.57	130.59	5564.0
2008-08-18 07:17:00	SPY	ETF	130.64	130.64	130.64	130.64	1000.0
2008-08-18 07:18:00	SPY	ETF	130.6	130.6	130.6	130.6	550.0
2008-08-18 07:19:00	SPY	ETF	130.64	130.64	130.64	130.64	190.0
2008-08-18 07:20:00	SPY	ETF	130.6	130.6	130.6	130.6	1000.0
2008-08-18 07:24:00	SPY	ETF	130.6	130.6	130.6	130.6	600.0
2008-08-18 07:25:00	SPY	ETF	130.6	130.6	130.6	130.6	3700.0
2008-08-18 07:27:00	SPY	ETF	130.6	130.6	130.6	130.6	5000.0
2008-08-18 07:31:00	SPY	ETF	130.63	130.65	130.63	130.64	6700.0
2008-08-18 07:34:00	SPY	ETF	130.63	130.63	130.63	130.63	100.0
2008-08-18 07:36:00	SPY	ETF	130.61	130.62	130.61	130.61	4000.0
2008-08-18 07:37:00	SPY	ETF	130.62	130.63	130.62	130.63	2650.0
2008-08-18 07:38:00	SPY	ETF	130.63	130.63	130.63	130.63	300.0
2008-08-18 07:39:00	SPY	ETF	130.59	130.63	130.59	130.63	3000.0
2008-08-18 07:42:00	SPY	ETF	130.6	130.6	130.57	130.57	3500.0
2008-08-18 07:43:00	SPY	ETF	130.55	130.55	130.51	130.51	16600.0
2008-08-18 07:46:00	SPY	ETF	130.55	130.55	130.51	130.51	7500.0
2008-08-18 07:47:00	SPY	ETF	130.51	130.51	130.51	130.51	6200.0
2008-08-18 07:50:00	SPY	ETF	130.51	130.55	130.51	130.55	4700.0
2008-08-18 07:52:00	SPY	ETF	130.55	130.55	130.55	130.55	300.0
2008-08-18 07:53:00	SPY	ETF	130.54	130.55	130.54	130.54	4800.0
2008-08-18 07:54:00	SPY	ETF	130.54	130.54	130.54	130.54	3100.0
2008-08-18 07:55:00	SPY	ETF	130.55	130.56	130.55	130.56	5000.0
2008-08-18 07:58:00	SPY	ETF	130.53	130.53	130.53	130.53	500.0
2008-08-18 07:59:00	SPY	ETF	130.54	130.55	130.51	130.52	11480.0
2008-08-18 08:00:00	SPY	ETF	130.53	130.69	130.52	130.62	54880.0
2008-08-18 08:01:00	SPY	ETF	130.52	130.54	130.52	130.54	16600.0
2008-08-18 08:02:00	SPY	ETF	130.55	130.57	130.55	130.57	6200.0
2008-08-18 08:03:00	SPY	ETF	130.57	130.57	130.57	130.57	1300.0

> showing 50 of 68,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time