PREVIEW / etf_1min / 2008-08-19

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-08-19.parquet
  size:    1.0 MB
  rows:    70,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-19 04:15:00	SPY	ETF	128.13	128.13	128.13	128.13	600.0
2008-08-19 05:10:00	SPY	ETF	128.2	128.2	128.2	128.2	2000.0
2008-08-19 05:11:00	SPY	ETF	128.2	128.2	128.2	128.2	1000.0
2008-08-19 05:32:00	SPY	ETF	128.18	128.18	128.18	128.18	1000.0
2008-08-19 05:55:00	SPY	ETF	128.2	128.2	128.2	128.2	78400.0
2008-08-19 05:56:00	SPY	ETF	128.2	128.2	128.2	128.2	10800.0
2008-08-19 05:58:00	SPY	ETF	128.2	128.2	128.2	128.2	9100.0
2008-08-19 05:59:00	SPY	ETF	128.2	128.2	128.2	128.2	1700.0
2008-08-19 06:00:00	SPY	ETF	128.18	128.18	128.17	128.17	11800.0
2008-08-19 06:01:00	SPY	ETF	128.22	128.32	128.22	128.32	21100.0
2008-08-19 06:02:00	SPY	ETF	128.27	128.3	128.27	128.3	6500.0
2008-08-19 06:04:00	SPY	ETF	128.25	128.35	128.25	128.35	17100.0
2008-08-19 06:05:00	SPY	ETF	128.35	128.35	128.35	128.35	2000.0
2008-08-19 06:06:00	SPY	ETF	128.35	128.35	128.35	128.35	2000.0
2008-08-19 06:08:00	SPY	ETF	128.27	128.27	128.27	128.27	7500.0
2008-08-19 06:09:00	SPY	ETF	128.27	128.27	128.27	128.27	4000.0
2008-08-19 06:11:00	SPY	ETF	128.3	128.32	128.3	128.32	42500.0
2008-08-19 06:14:00	SPY	ETF	128.27	128.27	128.27	128.27	2000.0
2008-08-19 06:16:00	SPY	ETF	128.25	128.25	128.19	128.19	1100.0
2008-08-19 06:17:00	SPY	ETF	128.17	128.17	128.15	128.15	39900.0
2008-08-19 06:18:00	SPY	ETF	128.12	128.12	128.12	128.12	4000.0
2008-08-19 06:19:00	SPY	ETF	128.11	128.11	128.07	128.07	6200.0
2008-08-19 06:20:00	SPY	ETF	128.1	128.1	128.1	128.1	13500.0
2008-08-19 06:22:00	SPY	ETF	128.1	128.1	128.1	128.1	1500.0
2008-08-19 06:25:00	SPY	ETF	128.12	128.12	128.1	128.1	14000.0
2008-08-19 06:26:00	SPY	ETF	128.08	128.1	128.08	128.1	35000.0
2008-08-19 06:27:00	SPY	ETF	128.1	128.1	128.1	128.1	3000.0
2008-08-19 06:41:00	SPY	ETF	128.08	128.08	128.08	128.08	5000.0
2008-08-19 06:44:00	SPY	ETF	128.04	128.04	128.04	128.04	20900.0
2008-08-19 06:45:00	SPY	ETF	128.04	128.04	128.0	128.0	29200.0
2008-08-19 06:46:00	SPY	ETF	127.95	127.95	127.95	127.95	4000.0
2008-08-19 06:56:00	SPY	ETF	127.95	127.95	127.95	127.95	6100.0
2008-08-19 06:57:00	SPY	ETF	127.95	127.95	127.95	127.95	3900.0
2008-08-19 07:00:00	SPY	ETF	128.0	128.0	128.0	128.0	4200.0
2008-08-19 07:01:00	SPY	ETF	128.0	128.03	128.0	128.02	27919.0
2008-08-19 07:02:00	SPY	ETF	128.03	128.03	128.03	128.03	3500.0
2008-08-19 07:03:00	SPY	ETF	127.99	127.99	127.99	127.99	15000.0
2008-08-19 07:04:00	SPY	ETF	127.98	127.99	127.98	127.99	1200.0
2008-08-19 07:06:00	SPY	ETF	127.99	127.99	127.99	127.99	100.0
2008-08-19 07:07:00	SPY	ETF	127.97	128.0	127.97	128.0	21300.0
2008-08-19 07:09:00	SPY	ETF	127.99	127.99	127.99	127.99	30000.0
2008-08-19 07:10:00	SPY	ETF	128.02	128.02	128.02	128.02	10000.0
2008-08-19 07:11:00	SPY	ETF	127.99	127.99	127.99	127.99	5000.0
2008-08-19 07:12:00	SPY	ETF	127.96	127.98	127.95	127.95	9100.0
2008-08-19 07:13:00	SPY	ETF	128.01	128.01	128.01	128.01	1000.0
2008-08-19 07:17:00	SPY	ETF	127.98	127.98	127.96	127.96	35800.0
2008-08-19 07:18:00	SPY	ETF	127.96	127.96	127.89	127.9	38450.0
2008-08-19 07:20:00	SPY	ETF	127.95	127.95	127.91	127.91	25000.0
2008-08-19 07:21:00	SPY	ETF	127.92	127.92	127.9	127.9	6800.0
2008-08-19 07:22:00	SPY	ETF	127.89	127.9	127.89	127.9	20500.0

> showing 50 of 70,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time