PREVIEW / etf_1min / 2008-08-20

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-08-20.parquet
  size:    1.1 MB
  rows:    70,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-20 04:15:00	SPY	ETF	127.53	127.53	127.53	127.53	300.0
2008-08-20 04:54:00	SPY	ETF	127.55	127.55	127.55	127.55	100.0
2008-08-20 05:10:00	SPY	ETF	127.63	127.63	127.63	127.63	2000.0
2008-08-20 05:13:00	SPY	ETF	127.66	127.66	127.66	127.66	100.0
2008-08-20 05:26:00	SPY	ETF	127.66	127.67	127.66	127.67	2500.0
2008-08-20 05:58:00	SPY	ETF	127.66	127.66	127.66	127.66	2500.0
2008-08-20 06:07:00	SPY	ETF	127.63	127.63	127.62	127.62	25000.0
2008-08-20 06:17:00	SPY	ETF	127.56	127.56	127.5	127.5	92000.0
2008-08-20 06:19:00	SPY	ETF	127.39	127.39	127.39	127.39	3170.0
2008-08-20 06:21:00	SPY	ETF	127.32	127.32	127.32	127.32	3100.0
2008-08-20 06:25:00	SPY	ETF	127.45	127.45	127.4	127.4	5000.0
2008-08-20 06:28:00	SPY	ETF	127.38	127.38	127.38	127.38	7000.0
2008-08-20 06:29:00	SPY	ETF	127.38	127.38	127.35	127.35	7000.0
2008-08-20 06:33:00	SPY	ETF	127.42	127.42	127.42	127.42	5000.0
2008-08-20 06:34:00	SPY	ETF	127.38	127.38	127.38	127.38	2500.0
2008-08-20 06:47:00	SPY	ETF	127.4	127.4	127.4	127.4	5000.0
2008-08-20 06:49:00	SPY	ETF	127.43	127.43	127.43	127.43	2000.0
2008-08-20 06:50:00	SPY	ETF	127.43	127.43	127.43	127.43	3000.0
2008-08-20 06:59:00	SPY	ETF	127.55	127.55	127.55	127.55	800.0
2008-08-20 07:00:00	SPY	ETF	127.53	127.53	127.53	127.53	8000.0
2008-08-20 07:01:00	SPY	ETF	127.53	127.56	127.53	127.56	5500.0
2008-08-20 07:02:00	SPY	ETF	127.56	127.56	127.56	127.56	15000.0
2008-08-20 07:03:00	SPY	ETF	127.55	127.55	127.54	127.54	2700.0
2008-08-20 07:07:00	SPY	ETF	127.49	127.49	127.49	127.49	5000.0
2008-08-20 07:08:00	SPY	ETF	127.49	127.49	127.49	127.49	5500.0
2008-08-20 07:10:00	SPY	ETF	127.49	127.49	127.49	127.49	1000.0
2008-08-20 07:11:00	SPY	ETF	127.45	127.45	127.45	127.45	5000.0
2008-08-20 07:12:00	SPY	ETF	127.43	127.43	127.43	127.43	200.0
2008-08-20 07:13:00	SPY	ETF	127.46	127.48	127.46	127.48	5400.0
2008-08-20 07:14:00	SPY	ETF	127.48	127.5	127.44	127.44	38200.0
2008-08-20 07:15:00	SPY	ETF	127.49	127.5	127.45	127.48	10800.0
2008-08-20 07:16:00	SPY	ETF	127.48	127.53	127.47	127.5	21000.0
2008-08-20 07:17:00	SPY	ETF	127.52	127.52	127.49	127.51	1800.0
2008-08-20 07:19:00	SPY	ETF	127.53	127.55	127.5	127.5	2400.0
2008-08-20 07:20:00	SPY	ETF	127.54	127.54	127.5	127.5	800.0
2008-08-20 07:22:00	SPY	ETF	127.54	127.58	127.5	127.58	5650.0
2008-08-20 07:23:00	SPY	ETF	127.56	127.58	127.56	127.58	5400.0
2008-08-20 07:24:00	SPY	ETF	127.6	127.6	127.6	127.6	200.0
2008-08-20 07:25:00	SPY	ETF	127.55	127.55	127.55	127.55	20300.0
2008-08-20 07:26:00	SPY	ETF	127.55	127.55	127.55	127.55	4800.0
2008-08-20 07:28:00	SPY	ETF	127.52	127.52	127.5	127.5	3000.0
2008-08-20 07:29:00	SPY	ETF	127.5	127.51	127.48	127.5	12300.0
2008-08-20 07:30:00	SPY	ETF	127.5	127.5	127.5	127.5	5200.0
2008-08-20 07:32:00	SPY	ETF	127.5	127.53	127.5	127.53	3500.0
2008-08-20 07:33:00	SPY	ETF	127.51	127.54	127.51	127.54	2300.0
2008-08-20 07:35:00	SPY	ETF	127.51	127.51	127.51	127.51	4000.0
2008-08-20 07:36:00	SPY	ETF	127.5	127.5	127.49	127.49	7600.0
2008-08-20 07:37:00	SPY	ETF	127.45	127.45	127.45	127.45	25000.0
2008-08-20 07:38:00	SPY	ETF	127.45	127.47	127.45	127.47	20000.0
2008-08-20 07:40:00	SPY	ETF	127.47	127.47	127.46	127.46	300.0

> showing 50 of 70,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time