PREVIEW / etf_1min / 2008-08-21

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-08-21.parquet
  size:    1.0 MB
  rows:    69,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-21 04:15:00	SPY	ETF	126.81	126.84	126.81	126.84	30000.0
2008-08-21 04:18:00	SPY	ETF	126.81	126.81	126.81	126.81	500.0
2008-08-21 04:27:00	SPY	ETF	126.92	126.92	126.92	126.92	100.0
2008-08-21 04:35:00	SPY	ETF	126.95	126.95	126.95	126.95	1000.0
2008-08-21 04:46:00	SPY	ETF	127.14	127.14	127.14	127.14	500.0
2008-08-21 06:04:00	SPY	ETF	127.0	127.0	127.0	127.0	100.0
2008-08-21 06:14:00	SPY	ETF	127.11	127.11	127.11	127.11	100.0
2008-08-21 06:20:00	SPY	ETF	127.0	127.0	127.0	127.0	16000.0
2008-08-21 06:21:00	SPY	ETF	127.01	127.01	127.0	127.0	22000.0
2008-08-21 06:25:00	SPY	ETF	127.0	127.0	127.0	127.0	50000.0
2008-08-21 06:26:00	SPY	ETF	127.0	127.0	127.0	127.0	8000.0
2008-08-21 06:37:00	SPY	ETF	127.0	127.0	127.0	127.0	50000.0
2008-08-21 06:43:00	SPY	ETF	127.07	127.07	127.07	127.07	15000.0
2008-08-21 06:44:00	SPY	ETF	127.05	127.05	127.05	127.05	500.0
2008-08-21 06:45:00	SPY	ETF	127.15	127.15	127.15	127.15	6800.0
2008-08-21 06:46:00	SPY	ETF	127.12	127.12	127.12	127.12	1200.0
2008-08-21 06:50:00	SPY	ETF	127.19	127.19	127.19	127.19	5000.0
2008-08-21 06:58:00	SPY	ETF	127.1	127.1	127.1	127.1	5000.0
2008-08-21 07:00:00	SPY	ETF	127.05	127.05	127.05	127.05	100.0
2008-08-21 07:01:00	SPY	ETF	127.05	127.05	127.05	127.05	4900.0
2008-08-21 07:02:00	SPY	ETF	127.05	127.05	127.05	127.05	200.0
2008-08-21 07:04:00	SPY	ETF	127.13	127.13	127.13	127.13	1500.0
2008-08-21 07:05:00	SPY	ETF	127.1	127.1	127.07	127.07	30000.0
2008-08-21 07:07:00	SPY	ETF	127.11	127.11	127.09	127.09	800.0
2008-08-21 07:10:00	SPY	ETF	127.14	127.14	127.14	127.14	800.0
2008-08-21 07:11:00	SPY	ETF	127.11	127.11	127.11	127.11	10000.0
2008-08-21 07:12:00	SPY	ETF	127.11	127.11	127.11	127.11	7000.0
2008-08-21 07:13:00	SPY	ETF	127.13	127.13	127.13	127.13	1000.0
2008-08-21 07:15:00	SPY	ETF	127.14	127.16	127.14	127.16	6000.0
2008-08-21 07:16:00	SPY	ETF	127.19	127.2	127.18	127.2	25100.0
2008-08-21 07:18:00	SPY	ETF	127.22	127.22	127.12	127.12	22500.0
2008-08-21 07:19:00	SPY	ETF	127.2	127.23	127.2	127.23	10000.0
2008-08-21 07:20:00	SPY	ETF	127.13	127.13	127.12	127.12	3437.0
2008-08-21 07:22:00	SPY	ETF	127.2	127.21	127.2	127.21	5000.0
2008-08-21 07:27:00	SPY	ETF	127.18	127.18	127.16	127.16	5500.0
2008-08-21 07:30:00	SPY	ETF	127.16	127.16	127.16	127.16	51500.0
2008-08-21 07:32:00	SPY	ETF	127.19	127.19	127.19	127.19	5000.0
2008-08-21 07:33:00	SPY	ETF	127.2	127.2	127.2	127.2	2000.0
2008-08-21 07:34:00	SPY	ETF	127.21	127.21	127.21	127.21	4951.0
2008-08-21 07:37:00	SPY	ETF	127.18	127.18	127.18	127.18	2500.0
2008-08-21 07:40:00	SPY	ETF	127.12	127.12	127.12	127.12	1500.0
2008-08-21 07:42:00	SPY	ETF	127.12	127.12	127.12	127.12	100.0
2008-08-21 07:43:00	SPY	ETF	127.11	127.12	127.11	127.12	200.0
2008-08-21 07:44:00	SPY	ETF	127.11	127.13	127.11	127.13	5500.0
2008-08-21 07:45:00	SPY	ETF	127.13	127.13	127.09	127.09	2407.0
2008-08-21 07:46:00	SPY	ETF	127.05	127.1	127.05	127.1	7500.0
2008-08-21 07:47:00	SPY	ETF	127.08	127.1	127.05	127.05	30700.0
2008-08-21 07:48:00	SPY	ETF	127.01	127.01	126.97	126.97	41000.0
2008-08-21 07:49:00	SPY	ETF	126.97	126.97	126.92	126.93	59500.0
2008-08-21 07:50:00	SPY	ETF	126.92	126.92	126.9	126.92	33700.0

> showing 50 of 69,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time