PREVIEW / etf_1min / 2008-08-22

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-08-22.parquet
  size:    978 KB
  rows:    63,432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-22 05:03:00	SPY	ETF	128.02	128.02	128.02	128.02	100.0
2008-08-22 05:11:00	SPY	ETF	128.18	128.18	128.18	128.18	100.0
2008-08-22 05:18:00	SPY	ETF	128.11	128.11	128.11	128.11	100.0
2008-08-22 05:47:00	SPY	ETF	128.02	128.02	128.02	128.02	1000.0
2008-08-22 06:03:00	SPY	ETF	128.0	128.0	128.0	128.0	1000.0
2008-08-22 06:55:00	SPY	ETF	128.02	128.02	128.02	128.02	2000.0
2008-08-22 07:00:00	SPY	ETF	128.01	128.01	128.01	128.01	5000.0
2008-08-22 07:06:00	SPY	ETF	128.04	128.04	128.04	128.04	10000.0
2008-08-22 07:10:00	SPY	ETF	128.06	128.06	128.06	128.06	12500.0
2008-08-22 07:12:00	SPY	ETF	128.06	128.08	128.06	128.08	4000.0
2008-08-22 07:13:00	SPY	ETF	128.11	128.11	128.11	128.11	10000.0
2008-08-22 07:14:00	SPY	ETF	128.1	128.1	128.09	128.09	5000.0
2008-08-22 07:16:00	SPY	ETF	128.08	128.08	128.08	128.08	600.0
2008-08-22 07:17:00	SPY	ETF	128.11	128.11	128.08	128.08	59400.0
2008-08-22 07:18:00	SPY	ETF	128.08	128.08	128.08	128.08	3100.0
2008-08-22 07:20:00	SPY	ETF	128.07	128.07	128.07	128.07	100.0
2008-08-22 07:22:00	SPY	ETF	128.09	128.09	128.09	128.09	1000.0
2008-08-22 07:23:00	SPY	ETF	128.07	128.07	128.07	128.07	5269.0
2008-08-22 07:25:00	SPY	ETF	128.09	128.09	128.09	128.09	1000.0
2008-08-22 07:26:00	SPY	ETF	128.1	128.15	128.1	128.15	18669.0
2008-08-22 07:27:00	SPY	ETF	128.2	128.2	128.2	128.2	1500.0
2008-08-22 07:28:00	SPY	ETF	128.22	128.22	128.19	128.19	2000.0
2008-08-22 07:29:00	SPY	ETF	128.19	128.19	128.19	128.19	500.0
2008-08-22 07:30:00	SPY	ETF	128.23	128.29	128.23	128.29	35500.0
2008-08-22 07:31:00	SPY	ETF	128.27	128.31	128.25	128.31	68300.0
2008-08-22 07:32:00	SPY	ETF	128.34	128.35	128.32	128.32	7000.0
2008-08-22 07:33:00	SPY	ETF	128.32	128.36	128.3	128.35	260000.0
2008-08-22 07:34:00	SPY	ETF	128.33	128.33	128.33	128.33	4000.0
2008-08-22 07:35:00	SPY	ETF	128.35	128.41	128.35	128.41	200000.0
2008-08-22 07:36:00	SPY	ETF	128.31	128.31	128.3	128.31	10000.0
2008-08-22 07:38:00	SPY	ETF	128.4	128.41	128.4	128.41	18988.0
2008-08-22 07:39:00	SPY	ETF	128.41	128.43	128.41	128.43	1400.0
2008-08-22 07:40:00	SPY	ETF	128.49	129.09	128.49	128.88	271459.0
2008-08-22 07:41:00	SPY	ETF	128.87	128.88	128.77	128.8	241398.0
2008-08-22 07:42:00	SPY	ETF	128.8	128.83	128.72	128.75	149700.0
2008-08-22 07:43:00	SPY	ETF	128.77	128.8	128.74	128.8	61800.0
2008-08-22 07:44:00	SPY	ETF	128.8	128.8	128.77	128.78	42900.0
2008-08-22 07:45:00	SPY	ETF	128.8	128.8	128.71	128.71	144145.0
2008-08-22 07:46:00	SPY	ETF	128.76	128.86	128.76	128.86	68953.0
2008-08-22 07:47:00	SPY	ETF	128.85	128.95	128.85	128.95	67844.0
2008-08-22 07:48:00	SPY	ETF	128.91	128.91	128.85	128.85	68000.0
2008-08-22 07:49:00	SPY	ETF	128.84	128.84	128.75	128.75	35479.0
2008-08-22 07:50:00	SPY	ETF	128.79	128.8	128.79	128.8	112800.0
2008-08-22 07:51:00	SPY	ETF	128.8	128.8	128.8	128.8	4364.0
2008-08-22 07:52:00	SPY	ETF	128.82	128.89	128.82	128.89	13100.0
2008-08-22 07:53:00	SPY	ETF	128.92	129.0	128.9	128.97	275922.0
2008-08-22 07:54:00	SPY	ETF	128.97	128.97	128.94	128.94	1800.0
2008-08-22 07:55:00	SPY	ETF	128.94	128.95	128.93	128.95	7500.0
2008-08-22 07:56:00	SPY	ETF	128.95	128.95	128.85	128.85	26500.0
2008-08-22 07:57:00	SPY	ETF	128.85	128.86	128.81	128.81	54674.0

> showing 50 of 63,432 rows — these rows as CSV

> unlock the full archive -- $79 one-time