PREVIEW / etf_1min / 2008-08-26

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-08-26.parquet
  size:    990 KB
  rows:    65,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-26 04:19:00	SPY	ETF	126.79	126.79	126.79	126.79	400.0
2008-08-26 04:32:00	SPY	ETF	126.85	126.85	126.85	126.85	400.0
2008-08-26 06:19:00	SPY	ETF	127.05	127.05	127.05	127.05	2000.0
2008-08-26 06:21:00	SPY	ETF	127.15	127.15	127.15	127.15	500.0
2008-08-26 06:31:00	SPY	ETF	127.23	127.23	127.23	127.23	2000.0
2008-08-26 06:40:00	SPY	ETF	127.23	127.23	127.23	127.23	4000.0
2008-08-26 06:52:00	SPY	ETF	127.29	127.29	127.29	127.29	600.0
2008-08-26 06:53:00	SPY	ETF	127.31	127.31	127.3	127.3	6000.0
2008-08-26 06:54:00	SPY	ETF	127.31	127.31	127.31	127.31	8000.0
2008-08-26 06:55:00	SPY	ETF	127.28	127.3	127.28	127.3	200.0
2008-08-26 06:56:00	SPY	ETF	127.31	127.32	127.31	127.32	200.0
2008-08-26 07:03:00	SPY	ETF	127.3	127.3	127.3	127.3	1800.0
2008-08-26 07:04:00	SPY	ETF	127.31	127.34	127.31	127.34	200.0
2008-08-26 07:05:00	SPY	ETF	127.33	127.33	127.33	127.33	5000.0
2008-08-26 07:06:00	SPY	ETF	127.28	127.28	127.25	127.25	200.0
2008-08-26 07:07:00	SPY	ETF	127.25	127.26	127.25	127.26	56500.0
2008-08-26 07:08:00	SPY	ETF	127.26	127.26	127.26	127.26	12500.0
2008-08-26 07:09:00	SPY	ETF	127.26	127.26	127.26	127.26	3000.0
2008-08-26 07:10:00	SPY	ETF	127.3	127.3	127.3	127.3	1000.0
2008-08-26 07:11:00	SPY	ETF	127.27	127.27	127.23	127.25	35845.0
2008-08-26 07:12:00	SPY	ETF	127.25	127.25	127.23	127.25	109046.0
2008-08-26 07:13:00	SPY	ETF	127.25	127.26	127.25	127.26	22500.0
2008-08-26 07:15:00	SPY	ETF	127.26	127.27	127.25	127.25	50100.0
2008-08-26 07:16:00	SPY	ETF	127.24	127.24	127.24	127.24	700.0
2008-08-26 07:17:00	SPY	ETF	127.24	127.28	127.24	127.28	700.0
2008-08-26 07:18:00	SPY	ETF	127.3	127.31	127.3	127.31	5300.0
2008-08-26 07:19:00	SPY	ETF	127.37	127.39	127.31	127.34	7700.0
2008-08-26 07:20:00	SPY	ETF	127.32	127.32	127.32	127.32	100.0
2008-08-26 07:21:00	SPY	ETF	127.31	127.31	127.31	127.31	15000.0
2008-08-26 07:24:00	SPY	ETF	127.31	127.31	127.31	127.31	3432.0
2008-08-26 07:25:00	SPY	ETF	127.3	127.3	127.3	127.3	3600.0
2008-08-26 07:26:00	SPY	ETF	127.3	127.3	127.28	127.28	7500.0
2008-08-26 07:27:00	SPY	ETF	127.34	127.34	127.34	127.34	11500.0
2008-08-26 07:29:00	SPY	ETF	127.28	127.28	127.28	127.28	15000.0
2008-08-26 07:31:00	SPY	ETF	127.31	127.31	127.31	127.31	5000.0
2008-08-26 07:32:00	SPY	ETF	127.33	127.33	127.33	127.33	5000.0
2008-08-26 07:33:00	SPY	ETF	127.31	127.31	127.29	127.29	2931.0
2008-08-26 07:35:00	SPY	ETF	127.29	127.31	127.29	127.31	20300.0
2008-08-26 07:38:00	SPY	ETF	127.26	127.26	127.26	127.26	200.0
2008-08-26 07:39:00	SPY	ETF	127.25	127.25	127.24	127.25	2604.0
2008-08-26 07:40:00	SPY	ETF	127.18	127.18	127.15	127.15	28996.0
2008-08-26 07:41:00	SPY	ETF	127.13	127.13	127.13	127.13	300.0
2008-08-26 07:42:00	SPY	ETF	127.16	127.23	127.16	127.23	3500.0
2008-08-26 07:44:00	SPY	ETF	127.21	127.21	127.21	127.21	11000.0
2008-08-26 07:45:00	SPY	ETF	127.24	127.26	127.24	127.26	569.0
2008-08-26 07:46:00	SPY	ETF	127.22	127.22	127.2	127.2	2369.0
2008-08-26 07:47:00	SPY	ETF	127.19	127.2	127.17	127.2	4869.0
2008-08-26 07:48:00	SPY	ETF	127.15	127.15	127.15	127.15	10000.0
2008-08-26 07:49:00	SPY	ETF	127.14	127.14	127.14	127.14	500.0
2008-08-26 07:50:00	SPY	ETF	127.13	127.13	127.13	127.13	6000.0

> showing 50 of 65,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time