PREVIEW / etf_1min / 2008-08-27

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-08-27.parquet
  size:    956 KB
  rows:    61,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-27 05:21:00	SPY	ETF	127.09	127.09	127.09	127.09	500.0
2008-08-27 05:25:00	SPY	ETF	127.01	127.01	127.01	127.01	100.0
2008-08-27 05:57:00	SPY	ETF	126.98	126.98	126.98	126.98	2000.0
2008-08-27 05:58:00	SPY	ETF	126.98	127.01	126.98	127.01	4000.0
2008-08-27 06:05:00	SPY	ETF	127.09	127.09	127.09	127.09	10000.0
2008-08-27 06:06:00	SPY	ETF	127.06	127.06	127.06	127.06	5000.0
2008-08-27 06:08:00	SPY	ETF	127.11	127.12	127.11	127.12	10000.0
2008-08-27 06:10:00	SPY	ETF	127.13	127.15	127.13	127.15	25000.0
2008-08-27 06:11:00	SPY	ETF	127.15	127.15	127.15	127.15	50000.0
2008-08-27 06:22:00	SPY	ETF	127.08	127.08	127.08	127.08	1800.0
2008-08-27 06:24:00	SPY	ETF	127.1	127.1	127.1	127.1	3200.0
2008-08-27 06:45:00	SPY	ETF	127.04	127.04	127.04	127.04	100.0
2008-08-27 06:47:00	SPY	ETF	127.01	127.01	127.01	127.01	2000.0
2008-08-27 06:49:00	SPY	ETF	127.01	127.01	127.01	127.01	2900.0
2008-08-27 06:54:00	SPY	ETF	127.12	127.12	127.12	127.12	1000.0
2008-08-27 06:56:00	SPY	ETF	127.12	127.12	127.12	127.12	1300.0
2008-08-27 06:57:00	SPY	ETF	127.08	127.08	127.07	127.07	9700.0
2008-08-27 06:58:00	SPY	ETF	127.04	127.04	127.04	127.04	4000.0
2008-08-27 07:00:00	SPY	ETF	127.02	127.05	127.02	127.05	9000.0
2008-08-27 07:01:00	SPY	ETF	127.07	127.07	127.07	127.07	100.0
2008-08-27 07:02:00	SPY	ETF	127.08	127.08	127.05	127.05	5300.0
2008-08-27 07:03:00	SPY	ETF	127.07	127.07	127.07	127.07	3000.0
2008-08-27 07:04:00	SPY	ETF	127.07	127.07	127.03	127.05	13000.0
2008-08-27 07:05:00	SPY	ETF	127.05	127.05	127.05	127.05	10000.0
2008-08-27 07:06:00	SPY	ETF	127.11	127.12	127.11	127.12	3400.0
2008-08-27 07:08:00	SPY	ETF	127.1	127.1	127.1	127.1	7500.0
2008-08-27 07:09:00	SPY	ETF	127.1	127.1	127.1	127.1	5000.0
2008-08-27 07:10:00	SPY	ETF	127.17	127.17	127.17	127.17	3000.0
2008-08-27 07:11:00	SPY	ETF	127.2	127.27	127.2	127.27	8100.0
2008-08-27 07:12:00	SPY	ETF	127.27	127.27	127.25	127.25	15100.0
2008-08-27 07:14:00	SPY	ETF	127.27	127.27	127.26	127.26	2600.0
2008-08-27 07:15:00	SPY	ETF	127.27	127.27	127.25	127.25	10000.0
2008-08-27 07:16:00	SPY	ETF	127.29	127.29	127.29	127.29	200.0
2008-08-27 07:17:00	SPY	ETF	127.29	127.29	127.29	127.29	300.0
2008-08-27 07:18:00	SPY	ETF	127.27	127.27	127.27	127.27	5500.0
2008-08-27 07:24:00	SPY	ETF	127.29	127.29	127.29	127.29	5600.0
2008-08-27 07:25:00	SPY	ETF	127.3	127.3	127.3	127.3	400.0
2008-08-27 07:26:00	SPY	ETF	127.3	127.3	127.29	127.29	4100.0
2008-08-27 07:27:00	SPY	ETF	127.29	127.29	127.23	127.23	2200.0
2008-08-27 07:28:00	SPY	ETF	127.22	127.22	127.22	127.22	2200.0
2008-08-27 07:29:00	SPY	ETF	127.19	127.19	127.19	127.19	2600.0
2008-08-27 07:30:00	SPY	ETF	127.19	127.19	127.19	127.19	800.0
2008-08-27 07:31:00	SPY	ETF	127.19	127.22	127.19	127.22	2000.0
2008-08-27 07:32:00	SPY	ETF	127.2	127.2	127.2	127.2	30925.0
2008-08-27 07:33:00	SPY	ETF	127.2	127.2	127.2	127.2	17575.0
2008-08-27 07:35:00	SPY	ETF	127.15	127.15	127.15	127.15	25000.0
2008-08-27 07:36:00	SPY	ETF	127.2	127.22	127.19	127.2	7899.0
2008-08-27 07:40:00	SPY	ETF	127.15	127.15	127.15	127.15	24998.0
2008-08-27 07:41:00	SPY	ETF	127.16	127.16	127.16	127.16	4155.0
2008-08-27 07:43:00	SPY	ETF	127.15	127.15	127.11	127.11	6410.0

> showing 50 of 61,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time