PREVIEW / etf_1min / 2008-08-28

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-08-28.parquet
  size:    978 KB
  rows:    63,618

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-28 04:17:00	SPY	ETF	128.0	128.0	128.0	128.0	300.0
2008-08-28 06:33:00	SPY	ETF	128.51	128.51	128.5	128.5	6000.0
2008-08-28 07:01:00	SPY	ETF	128.51	128.51	128.51	128.51	100.0
2008-08-28 07:03:00	SPY	ETF	128.46	128.46	128.46	128.46	5000.0
2008-08-28 07:09:00	SPY	ETF	128.43	128.45	128.43	128.45	200.0
2008-08-28 07:10:00	SPY	ETF	128.46	128.46	128.45	128.45	1200.0
2008-08-28 07:11:00	SPY	ETF	128.46	128.46	128.46	128.46	200.0
2008-08-28 07:15:00	SPY	ETF	128.44	128.44	128.44	128.44	369.0
2008-08-28 07:20:00	SPY	ETF	128.46	128.46	128.46	128.46	1300.0
2008-08-28 07:25:00	SPY	ETF	128.5	128.51	128.5	128.51	4900.0
2008-08-28 07:27:00	SPY	ETF	128.54	128.56	128.54	128.55	17800.0
2008-08-28 07:28:00	SPY	ETF	128.59	128.59	128.59	128.59	7300.0
2008-08-28 07:30:00	SPY	ETF	128.59	128.59	128.59	128.59	5000.0
2008-08-28 07:35:00	SPY	ETF	128.56	128.56	128.56	128.56	3600.0
2008-08-28 07:37:00	SPY	ETF	128.58	128.6	128.58	128.59	7500.0
2008-08-28 07:38:00	SPY	ETF	128.59	128.61	128.59	128.6	23000.0
2008-08-28 07:39:00	SPY	ETF	128.61	128.64	128.61	128.64	15800.0
2008-08-28 07:40:00	SPY	ETF	128.62	128.63	128.57	128.58	61769.0
2008-08-28 07:41:00	SPY	ETF	128.57	128.57	128.53	128.53	6569.0
2008-08-28 07:42:00	SPY	ETF	128.55	128.56	128.55	128.56	800.0
2008-08-28 07:43:00	SPY	ETF	128.56	128.58	128.56	128.58	5000.0
2008-08-28 07:44:00	SPY	ETF	128.58	128.58	128.58	128.58	9600.0
2008-08-28 07:45:00	SPY	ETF	128.58	128.58	128.58	128.58	10100.0
2008-08-28 07:48:00	SPY	ETF	128.56	128.56	128.54	128.54	78038.0
2008-08-28 07:51:00	SPY	ETF	128.55	128.55	128.55	128.55	100.0
2008-08-28 07:52:00	SPY	ETF	128.56	128.56	128.56	128.56	20000.0
2008-08-28 07:53:00	SPY	ETF	128.54	128.55	128.51	128.53	7569.0
2008-08-28 07:54:00	SPY	ETF	128.52	128.52	128.5	128.5	2838.0
2008-08-28 07:55:00	SPY	ETF	128.5	128.5	128.5	128.5	8200.0
2008-08-28 07:57:00	SPY	ETF	128.52	128.52	128.52	128.52	1000.0
2008-08-28 07:58:00	SPY	ETF	128.52	128.52	128.5	128.5	14000.0
2008-08-28 08:00:00	SPY	ETF	128.5	128.5	128.5	128.5	3977.0
2008-08-28 08:01:00	SPY	ETF	128.5	128.53	128.5	128.53	73905.0
2008-08-28 08:02:00	SPY	ETF	128.52	128.54	128.52	128.54	25109.0
2008-08-28 08:03:00	SPY	ETF	128.55	128.57	128.55	128.57	7593.0
2008-08-28 08:04:00	SPY	ETF	128.55	128.55	128.55	128.55	100.0
2008-08-28 08:05:00	SPY	ETF	128.56	128.6	128.56	128.59	7300.0
2008-08-28 08:06:00	SPY	ETF	128.57	128.57	128.57	128.57	286.0
2008-08-28 08:07:00	SPY	ETF	128.57	128.59	128.52	128.52	9738.0
2008-08-28 08:08:00	SPY	ETF	128.52	128.52	128.48	128.5	21808.0
2008-08-28 08:09:00	SPY	ETF	128.51	128.53	128.51	128.53	3732.0
2008-08-28 08:10:00	SPY	ETF	128.51	128.51	128.51	128.51	1100.0
2008-08-28 08:11:00	SPY	ETF	128.52	128.52	128.47	128.47	27237.0
2008-08-28 08:12:00	SPY	ETF	128.48	128.48	128.48	128.48	100.0
2008-08-28 08:13:00	SPY	ETF	128.48	128.48	128.48	128.48	200.0
2008-08-28 08:14:00	SPY	ETF	128.47	128.5	128.44	128.5	13100.0
2008-08-28 08:15:00	SPY	ETF	128.49	128.51	128.43	128.47	52039.0
2008-08-28 08:16:00	SPY	ETF	128.48	128.49	128.43	128.49	18100.0
2008-08-28 08:17:00	SPY	ETF	128.49	128.53	128.48	128.53	15710.0
2008-08-28 08:18:00	SPY	ETF	128.53	128.55	128.53	128.55	5293.0

> showing 50 of 63,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time