PREVIEW / etf_1min / 2008-09-03

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-09-03.parquet
  size:    1.1 MB
  rows:    73,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-03 04:20:00	SPY	ETF	128.28	128.28	128.28	128.28	100.0
2008-09-03 05:31:00	SPY	ETF	128.06	128.06	128.06	128.06	2000.0
2008-09-03 05:36:00	SPY	ETF	127.89	127.89	127.89	127.89	100.0
2008-09-03 06:18:00	SPY	ETF	127.96	127.96	127.96	127.96	100.0
2008-09-03 06:19:00	SPY	ETF	127.96	127.96	127.96	127.96	100.0
2008-09-03 06:24:00	SPY	ETF	127.94	127.94	127.94	127.94	19000.0
2008-09-03 06:28:00	SPY	ETF	127.91	127.91	127.91	127.91	15000.0
2008-09-03 06:42:00	SPY	ETF	127.91	127.91	127.91	127.91	16000.0
2008-09-03 06:45:00	SPY	ETF	127.9	127.9	127.9	127.9	1000.0
2008-09-03 06:46:00	SPY	ETF	127.9	127.9	127.9	127.9	1500.0
2008-09-03 06:48:00	SPY	ETF	127.82	127.82	127.82	127.82	7500.0
2008-09-03 06:50:00	SPY	ETF	127.81	127.81	127.81	127.81	600.0
2008-09-03 06:59:00	SPY	ETF	127.78	127.78	127.77	127.77	52500.0
2008-09-03 07:00:00	SPY	ETF	127.8	127.8	127.8	127.8	15500.0
2008-09-03 07:01:00	SPY	ETF	127.8	127.8	127.8	127.8	2000.0
2008-09-03 07:02:00	SPY	ETF	127.77	127.77	127.77	127.77	50000.0
2008-09-03 07:03:00	SPY	ETF	127.77	127.77	127.7	127.7	10100.0
2008-09-03 07:04:00	SPY	ETF	127.7	127.7	127.7	127.7	62000.0
2008-09-03 07:05:00	SPY	ETF	127.68	127.68	127.67	127.67	2700.0
2008-09-03 07:08:00	SPY	ETF	127.67	127.67	127.67	127.67	2500.0
2008-09-03 07:09:00	SPY	ETF	127.72	127.72	127.71	127.71	4500.0
2008-09-03 07:11:00	SPY	ETF	127.72	127.72	127.67	127.67	15000.0
2008-09-03 07:13:00	SPY	ETF	127.6	127.6	127.6	127.6	66000.0
2008-09-03 07:14:00	SPY	ETF	127.57	127.59	127.56	127.56	15500.0
2008-09-03 07:15:00	SPY	ETF	127.6	127.65	127.6	127.65	1500.0
2008-09-03 07:16:00	SPY	ETF	127.6	127.6	127.6	127.6	36700.0
2008-09-03 07:17:00	SPY	ETF	127.6	127.63	127.6	127.62	88300.0
2008-09-03 07:18:00	SPY	ETF	127.61	127.62	127.61	127.62	5500.0
2008-09-03 07:19:00	SPY	ETF	127.58	127.58	127.57	127.58	25100.0
2008-09-03 07:25:00	SPY	ETF	127.6	127.6	127.6	127.6	200.0
2008-09-03 07:26:00	SPY	ETF	127.55	127.55	127.5	127.5	125533.0
2008-09-03 07:27:00	SPY	ETF	127.49	127.53	127.49	127.49	34986.0
2008-09-03 07:30:00	SPY	ETF	127.51	127.52	127.51	127.52	12000.0
2008-09-03 07:31:00	SPY	ETF	127.51	127.51	127.51	127.51	66100.0
2008-09-03 07:32:00	SPY	ETF	127.57	127.58	127.54	127.54	4700.0
2008-09-03 07:33:00	SPY	ETF	127.59	127.59	127.59	127.59	1000.0
2008-09-03 07:34:00	SPY	ETF	127.59	127.6	127.58	127.58	63500.0
2008-09-03 07:35:00	SPY	ETF	127.58	127.58	127.53	127.53	16000.0
2008-09-03 07:36:00	SPY	ETF	127.53	127.53	127.51	127.51	6500.0
2008-09-03 07:37:00	SPY	ETF	127.54	127.54	127.52	127.52	3000.0
2008-09-03 07:38:00	SPY	ETF	127.52	127.52	127.29	127.29	14781.0
2008-09-03 07:39:00	SPY	ETF	127.34	127.34	127.3	127.3	5900.0
2008-09-03 07:40:00	SPY	ETF	127.3	127.34	127.3	127.34	3000.0
2008-09-03 07:41:00	SPY	ETF	127.36	127.37	127.34	127.34	21700.0
2008-09-03 07:42:00	SPY	ETF	127.36	127.36	127.34	127.34	4500.0
2008-09-03 07:43:00	SPY	ETF	127.36	127.4	127.35	127.4	19200.0
2008-09-03 07:44:00	SPY	ETF	127.38	127.38	127.36	127.36	4500.0
2008-09-03 07:45:00	SPY	ETF	127.44	127.46	127.44	127.45	4100.0
2008-09-03 07:46:00	SPY	ETF	127.45	127.46	127.45	127.46	3114.0
2008-09-03 07:47:00	SPY	ETF	127.46	127.46	127.44	127.44	4806.0

> showing 50 of 73,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time