PREVIEW / etf_1min / 2008-09-04

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-09-04.parquet
  size:    1.2 MB
  rows:    76,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-04 04:47:00	SPY	ETF	127.5	127.5	127.5	127.5	100.0
2008-09-04 05:49:00	SPY	ETF	127.39	127.39	127.39	127.39	500.0
2008-09-04 05:52:00	SPY	ETF	127.37	127.37	127.37	127.37	500.0
2008-09-04 06:04:00	SPY	ETF	127.36	127.36	127.35	127.35	800.0
2008-09-04 06:09:00	SPY	ETF	127.3	127.32	127.3	127.32	600.0
2008-09-04 06:12:00	SPY	ETF	127.32	127.32	127.32	127.32	500.0
2008-09-04 06:21:00	SPY	ETF	127.42	127.42	127.42	127.42	500.0
2008-09-04 06:24:00	SPY	ETF	127.45	127.45	127.45	127.45	25000.0
2008-09-04 06:26:00	SPY	ETF	127.43	127.43	127.43	127.43	500.0
2008-09-04 06:48:00	SPY	ETF	127.54	127.54	127.54	127.54	5000.0
2008-09-04 06:53:00	SPY	ETF	127.7	127.7	127.66	127.66	37500.0
2008-09-04 06:54:00	SPY	ETF	127.69	127.7	127.67	127.7	12500.0
2008-09-04 06:55:00	SPY	ETF	127.64	127.64	127.64	127.64	5000.0
2008-09-04 06:57:00	SPY	ETF	127.67	127.67	127.67	127.67	10000.0
2008-09-04 06:59:00	SPY	ETF	127.64	127.64	127.64	127.64	1000.0
2008-09-04 07:00:00	SPY	ETF	127.68	127.69	127.59	127.62	71500.0
2008-09-04 07:01:00	SPY	ETF	127.62	127.62	127.6	127.6	38300.0
2008-09-04 07:02:00	SPY	ETF	127.6	127.6	127.6	127.6	5500.0
2008-09-04 07:03:00	SPY	ETF	127.58	127.58	127.58	127.58	5200.0
2008-09-04 07:04:00	SPY	ETF	127.66	127.66	127.66	127.66	2000.0
2008-09-04 07:05:00	SPY	ETF	127.67	127.67	127.63	127.63	25738.0
2008-09-04 07:06:00	SPY	ETF	127.59	127.65	127.59	127.61	27631.0
2008-09-04 07:07:00	SPY	ETF	127.56	127.56	127.42	127.43	12379.0
2008-09-04 07:08:00	SPY	ETF	127.45	127.45	127.43	127.43	1500.0
2008-09-04 07:09:00	SPY	ETF	127.37	127.43	127.36	127.43	7500.0
2008-09-04 07:10:00	SPY	ETF	127.43	127.45	127.42	127.45	4369.0
2008-09-04 07:11:00	SPY	ETF	127.49	127.53	127.49	127.53	2040.0
2008-09-04 07:12:00	SPY	ETF	127.51	127.51	127.5	127.5	5200.0
2008-09-04 07:13:00	SPY	ETF	127.46	127.46	127.46	127.46	10000.0
2008-09-04 07:14:00	SPY	ETF	127.51	127.51	127.51	127.51	100.0
2008-09-04 07:16:00	SPY	ETF	127.5	127.5	127.5	127.5	100.0
2008-09-04 07:17:00	SPY	ETF	127.45	127.45	127.45	127.45	369.0
2008-09-04 07:21:00	SPY	ETF	127.42	127.42	127.4	127.41	22000.0
2008-09-04 07:22:00	SPY	ETF	127.41	127.41	127.41	127.41	3500.0
2008-09-04 07:23:00	SPY	ETF	127.43	127.43	127.43	127.43	500.0
2008-09-04 07:25:00	SPY	ETF	127.45	127.46	127.43	127.43	8700.0
2008-09-04 07:26:00	SPY	ETF	127.43	127.43	127.43	127.43	2000.0
2008-09-04 07:27:00	SPY	ETF	127.46	127.48	127.46	127.48	30000.0
2008-09-04 07:28:00	SPY	ETF	127.48	127.58	127.48	127.58	6500.0
2008-09-04 07:29:00	SPY	ETF	127.58	127.58	127.5	127.58	4369.0
2008-09-04 07:30:00	SPY	ETF	127.57	127.58	127.57	127.57	3500.0
2008-09-04 07:31:00	SPY	ETF	127.54	127.54	127.53	127.53	2369.0
2008-09-04 07:32:00	SPY	ETF	127.55	127.55	127.53	127.53	5000.0
2008-09-04 07:33:00	SPY	ETF	127.52	127.52	127.5	127.5	7269.0
2008-09-04 07:34:00	SPY	ETF	127.48	127.49	127.43	127.45	15138.0
2008-09-04 07:36:00	SPY	ETF	127.5	127.51	127.5	127.51	1369.0
2008-09-04 07:37:00	SPY	ETF	127.52	127.53	127.48	127.48	10631.0
2008-09-04 07:38:00	SPY	ETF	127.51	127.51	127.51	127.51	1250.0
2008-09-04 07:39:00	SPY	ETF	127.49	127.49	127.48	127.48	4000.0
2008-09-04 07:41:00	SPY	ETF	127.47	127.47	127.45	127.45	5000.0

> showing 50 of 76,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time