PREVIEW / etf_1min / 2008-09-05

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-09-05.parquet
  size:    1.3 MB
  rows:    81,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-05 04:37:00	SPY	ETF	123.24	123.24	123.24	123.24	200.0
2008-09-05 04:56:00	SPY	ETF	123.22	123.22	123.22	123.22	100.0
2008-09-05 05:01:00	SPY	ETF	123.26	123.26	123.26	123.26	300.0
2008-09-05 05:04:00	SPY	ETF	123.25	123.25	123.25	123.25	200.0
2008-09-05 05:17:00	SPY	ETF	123.27	123.27	123.27	123.27	2000.0
2008-09-05 05:23:00	SPY	ETF	123.4	123.4	123.4	123.4	500.0
2008-09-05 05:37:00	SPY	ETF	123.49	123.49	123.49	123.49	500.0
2008-09-05 05:46:00	SPY	ETF	123.52	123.52	123.52	123.52	500.0
2008-09-05 05:54:00	SPY	ETF	123.35	123.35	123.35	123.35	500.0
2008-09-05 05:59:00	SPY	ETF	123.42	123.42	123.42	123.42	500.0
2008-09-05 06:05:00	SPY	ETF	123.41	123.45	123.41	123.42	42500.0
2008-09-05 06:06:00	SPY	ETF	123.42	123.42	123.42	123.42	10000.0
2008-09-05 06:09:00	SPY	ETF	123.45	123.47	123.45	123.47	25000.0
2008-09-05 06:19:00	SPY	ETF	123.44	123.44	123.44	123.44	16000.0
2008-09-05 06:21:00	SPY	ETF	123.4	123.4	123.4	123.4	2500.0
2008-09-05 06:22:00	SPY	ETF	123.39	123.39	123.39	123.39	10000.0
2008-09-05 06:23:00	SPY	ETF	123.34	123.34	123.34	123.34	1000.0
2008-09-05 06:24:00	SPY	ETF	123.37	123.38	123.37	123.38	25000.0
2008-09-05 06:27:00	SPY	ETF	123.34	123.34	123.34	123.34	5000.0
2008-09-05 06:29:00	SPY	ETF	123.34	123.34	123.34	123.34	4000.0
2008-09-05 06:30:00	SPY	ETF	123.37	123.37	123.37	123.37	2000.0
2008-09-05 06:31:00	SPY	ETF	123.37	123.37	123.37	123.37	3000.0
2008-09-05 06:41:00	SPY	ETF	123.4	123.4	123.34	123.34	8000.0
2008-09-05 06:42:00	SPY	ETF	123.34	123.34	123.34	123.34	500.0
2008-09-05 06:44:00	SPY	ETF	123.42	123.42	123.42	123.42	450.0
2008-09-05 06:50:00	SPY	ETF	123.4	123.4	123.4	123.4	3000.0
2008-09-05 06:51:00	SPY	ETF	123.4	123.4	123.4	123.4	2000.0
2008-09-05 06:55:00	SPY	ETF	123.34	123.34	123.34	123.34	2000.0
2008-09-05 06:56:00	SPY	ETF	123.34	123.34	123.33	123.33	23000.0
2008-09-05 06:57:00	SPY	ETF	123.4	123.4	123.4	123.4	500.0
2008-09-05 06:59:00	SPY	ETF	123.38	123.4	123.38	123.4	5000.0
2008-09-05 07:00:00	SPY	ETF	123.37	123.38	123.35	123.38	31300.0
2008-09-05 07:01:00	SPY	ETF	123.37	123.38	123.34	123.38	25800.0
2008-09-05 07:02:00	SPY	ETF	123.33	123.33	123.3	123.3	11000.0
2008-09-05 07:03:00	SPY	ETF	123.35	123.35	123.31	123.35	13000.0
2008-09-05 07:04:00	SPY	ETF	123.35	123.4	123.35	123.4	33400.0
2008-09-05 07:05:00	SPY	ETF	123.4	123.4	123.4	123.4	12200.0
2008-09-05 07:06:00	SPY	ETF	123.45	123.48	123.4	123.4	19600.0
2008-09-05 07:07:00	SPY	ETF	123.42	123.43	123.4	123.43	20700.0
2008-09-05 07:08:00	SPY	ETF	123.42	123.45	123.41	123.41	8500.0
2008-09-05 07:09:00	SPY	ETF	123.4	123.4	123.4	123.4	7000.0
2008-09-05 07:10:00	SPY	ETF	123.44	123.44	123.44	123.44	5000.0
2008-09-05 07:11:00	SPY	ETF	123.42	123.42	123.42	123.42	1000.0
2008-09-05 07:13:00	SPY	ETF	123.45	123.5	123.45	123.5	1200.0
2008-09-05 07:14:00	SPY	ETF	123.47	123.48	123.47	123.48	7000.0
2008-09-05 07:15:00	SPY	ETF	123.46	123.5	123.46	123.5	28900.0
2008-09-05 07:16:00	SPY	ETF	123.5	123.52	123.5	123.52	5000.0
2008-09-05 07:17:00	SPY	ETF	123.53	123.53	123.53	123.53	100.0
2008-09-05 07:18:00	SPY	ETF	123.53	123.54	123.53	123.54	300.0
2008-09-05 07:19:00	SPY	ETF	123.57	123.6	123.57	123.6	5000.0

> showing 50 of 81,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time