PREVIEW / etf_1min / 2008-09-09

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-09-09.parquet
  size:    1.3 MB
  rows:    80,616

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-09 04:21:00	SPY	ETF	127.58	127.58	127.58	127.58	100.0
2008-09-09 04:31:00	SPY	ETF	127.5	127.5	127.5	127.5	200.0
2008-09-09 05:55:00	SPY	ETF	127.44	127.44	127.44	127.44	3000.0
2008-09-09 06:14:00	SPY	ETF	127.68	127.68	127.68	127.68	100.0
2008-09-09 06:18:00	SPY	ETF	127.73	127.73	127.73	127.73	2000.0
2008-09-09 06:28:00	SPY	ETF	127.63	127.63	127.63	127.63	100.0
2008-09-09 06:32:00	SPY	ETF	127.68	127.75	127.68	127.75	101000.0
2008-09-09 06:33:00	SPY	ETF	127.68	127.68	127.68	127.68	15000.0
2008-09-09 06:36:00	SPY	ETF	127.74	127.74	127.74	127.74	500.0
2008-09-09 06:42:00	SPY	ETF	127.7	127.7	127.7	127.7	500.0
2008-09-09 06:45:00	SPY	ETF	127.71	127.73	127.71	127.73	35000.0
2008-09-09 06:48:00	SPY	ETF	127.68	127.68	127.68	127.68	3000.0
2008-09-09 06:52:00	SPY	ETF	127.66	127.66	127.66	127.66	4000.0
2008-09-09 06:53:00	SPY	ETF	127.6	127.6	127.58	127.58	10000.0
2008-09-09 06:54:00	SPY	ETF	127.58	127.58	127.58	127.58	1000.0
2008-09-09 06:55:00	SPY	ETF	127.6	127.6	127.6	127.6	3500.0
2008-09-09 06:56:00	SPY	ETF	127.58	127.58	127.58	127.58	100.0
2008-09-09 06:57:00	SPY	ETF	127.5	127.5	127.49	127.49	200.0
2008-09-09 06:58:00	SPY	ETF	127.5	127.5	127.5	127.5	5000.0
2008-09-09 06:59:00	SPY	ETF	127.54	127.54	127.54	127.54	1000.0
2008-09-09 07:00:00	SPY	ETF	127.51	127.51	127.51	127.51	200.0
2008-09-09 07:02:00	SPY	ETF	127.53	127.54	127.53	127.54	635.0
2008-09-09 07:03:00	SPY	ETF	127.53	127.56	127.53	127.56	10200.0
2008-09-09 07:05:00	SPY	ETF	127.6	127.66	127.6	127.66	54100.0
2008-09-09 07:06:00	SPY	ETF	127.67	127.71	127.67	127.7	139100.0
2008-09-09 07:07:00	SPY	ETF	127.7	127.72	127.7	127.72	44300.0
2008-09-09 07:08:00	SPY	ETF	127.72	127.73	127.69	127.69	66980.0
2008-09-09 07:09:00	SPY	ETF	127.7	127.7	127.66	127.66	11000.0
2008-09-09 07:10:00	SPY	ETF	127.68	127.68	127.68	127.68	5000.0
2008-09-09 07:11:00	SPY	ETF	127.67	127.7	127.67	127.7	5300.0
2008-09-09 07:12:00	SPY	ETF	127.7	127.7	127.7	127.7	5000.0
2008-09-09 07:13:00	SPY	ETF	127.7	127.7	127.7	127.7	32000.0
2008-09-09 07:14:00	SPY	ETF	127.7	127.75	127.7	127.75	11587.0
2008-09-09 07:15:00	SPY	ETF	127.74	127.74	127.74	127.74	11500.0
2008-09-09 07:16:00	SPY	ETF	127.7	127.7	127.7	127.7	250.0
2008-09-09 07:17:00	SPY	ETF	127.78	127.78	127.78	127.78	49750.0
2008-09-09 07:18:00	SPY	ETF	127.8	127.81	127.8	127.8	26700.0
2008-09-09 07:19:00	SPY	ETF	127.81	127.88	127.81	127.87	112600.0
2008-09-09 07:20:00	SPY	ETF	127.86	127.92	127.86	127.92	3200.0
2008-09-09 07:21:00	SPY	ETF	127.89	127.89	127.85	127.85	6200.0
2008-09-09 07:22:00	SPY	ETF	127.87	127.87	127.82	127.82	10500.0
2008-09-09 07:23:00	SPY	ETF	127.8	127.8	127.77	127.77	50000.0
2008-09-09 07:24:00	SPY	ETF	127.82	127.82	127.82	127.82	1000.0
2008-09-09 07:25:00	SPY	ETF	127.82	127.82	127.77	127.79	42400.0
2008-09-09 07:26:00	SPY	ETF	127.79	127.79	127.79	127.79	8583.0
2008-09-09 07:27:00	SPY	ETF	127.75	127.78	127.75	127.78	1000.0
2008-09-09 07:28:00	SPY	ETF	127.78	127.78	127.76	127.76	900.0
2008-09-09 07:29:00	SPY	ETF	127.76	127.77	127.76	127.77	2500.0
2008-09-09 07:30:00	SPY	ETF	127.76	127.76	127.69	127.69	23600.0
2008-09-09 07:31:00	SPY	ETF	127.69	127.69	127.65	127.68	31200.0

> showing 50 of 80,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time