PREVIEW / etf_1min / 2008-09-10

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-09-10.parquet
  size:    1.2 MB
  rows:    77,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-10 04:15:00	SPY	ETF	124.11	124.16	124.11	124.16	2000.0
2008-09-10 04:16:00	SPY	ETF	124.21	124.21	124.21	124.21	100.0
2008-09-10 04:20:00	SPY	ETF	124.17	124.17	124.17	124.17	100.0
2008-09-10 04:29:00	SPY	ETF	124.42	124.42	124.42	124.42	100.0
2008-09-10 05:27:00	SPY	ETF	123.79	123.79	123.79	123.79	500.0
2008-09-10 05:28:00	SPY	ETF	123.79	123.79	123.79	123.79	500.0
2008-09-10 05:44:00	SPY	ETF	123.78	123.78	123.78	123.78	100.0
2008-09-10 05:48:00	SPY	ETF	123.76	123.76	123.76	123.76	100.0
2008-09-10 05:54:00	SPY	ETF	123.68	123.68	123.68	123.68	5000.0
2008-09-10 06:01:00	SPY	ETF	123.64	123.64	123.64	123.64	5000.0
2008-09-10 06:05:00	SPY	ETF	123.74	123.74	123.74	123.74	100.0
2008-09-10 06:14:00	SPY	ETF	124.02	124.07	124.02	124.07	4000.0
2008-09-10 06:15:00	SPY	ETF	124.16	124.16	124.16	124.16	1000.0
2008-09-10 06:16:00	SPY	ETF	124.08	124.08	124.08	124.08	1000.0
2008-09-10 06:17:00	SPY	ETF	124.01	124.01	124.0	124.0	2500.0
2008-09-10 06:18:00	SPY	ETF	124.03	124.03	124.03	124.03	2000.0
2008-09-10 06:20:00	SPY	ETF	124.01	124.01	124.0	124.0	32000.0
2008-09-10 06:21:00	SPY	ETF	124.02	124.04	124.02	124.02	66100.0
2008-09-10 06:22:00	SPY	ETF	124.05	124.05	124.05	124.05	25000.0
2008-09-10 06:23:00	SPY	ETF	124.02	124.02	124.02	124.02	200.0
2008-09-10 06:27:00	SPY	ETF	124.03	124.03	124.03	124.03	1000.0
2008-09-10 06:35:00	SPY	ETF	124.06	124.06	124.06	124.06	20000.0
2008-09-10 06:39:00	SPY	ETF	124.0	124.0	124.0	124.0	200.0
2008-09-10 06:44:00	SPY	ETF	124.09	124.09	124.09	124.09	10000.0
2008-09-10 06:45:00	SPY	ETF	124.09	124.09	124.09	124.09	1000.0
2008-09-10 06:46:00	SPY	ETF	124.04	124.04	124.04	124.04	100.0
2008-09-10 06:48:00	SPY	ETF	124.01	124.01	124.01	124.01	500.0
2008-09-10 06:53:00	SPY	ETF	123.99	123.99	123.91	123.91	300.0
2008-09-10 06:55:00	SPY	ETF	123.9	123.9	123.89	123.89	2900.0
2008-09-10 06:56:00	SPY	ETF	123.88	123.88	123.88	123.88	100.0
2008-09-10 06:57:00	SPY	ETF	123.81	123.81	123.81	123.81	500.0
2008-09-10 06:59:00	SPY	ETF	123.73	123.84	123.73	123.84	11300.0
2008-09-10 07:00:00	SPY	ETF	123.83	123.83	123.83	123.83	500.0
2008-09-10 07:01:00	SPY	ETF	123.84	123.84	123.8	123.8	5600.0
2008-09-10 07:02:00	SPY	ETF	123.83	123.83	123.83	123.83	1000.0
2008-09-10 07:04:00	SPY	ETF	123.83	123.84	123.83	123.84	3000.0
2008-09-10 07:05:00	SPY	ETF	123.86	123.9	123.86	123.9	4700.0
2008-09-10 07:07:00	SPY	ETF	123.99	123.99	123.93	123.95	3000.0
2008-09-10 07:08:00	SPY	ETF	123.93	124.03	123.93	124.03	4800.0
2008-09-10 07:10:00	SPY	ETF	123.93	123.95	123.9	123.95	53500.0
2008-09-10 07:11:00	SPY	ETF	123.98	124.03	123.98	123.98	42347.0
2008-09-10 07:12:00	SPY	ETF	124.0	124.05	123.99	124.0	43577.0
2008-09-10 07:13:00	SPY	ETF	124.0	124.04	123.98	124.02	40800.0
2008-09-10 07:14:00	SPY	ETF	123.96	124.02	123.95	123.95	27000.0
2008-09-10 07:15:00	SPY	ETF	124.0	124.0	123.96	124.0	10900.0
2008-09-10 07:16:00	SPY	ETF	124.05	124.09	124.01	124.04	22200.0
2008-09-10 07:17:00	SPY	ETF	124.08	124.08	124.03	124.03	2500.0
2008-09-10 07:18:00	SPY	ETF	124.05	124.2	124.03	124.18	20700.0
2008-09-10 07:19:00	SPY	ETF	124.2	124.2	124.15	124.16	57000.0
2008-09-10 07:20:00	SPY	ETF	124.09	124.14	124.05	124.14	6900.0

> showing 50 of 77,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time