PREVIEW / etf_1min / 2008-09-12

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-09-12.parquet
  size:    1.2 MB
  rows:    76,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-12 04:36:00	SPY	ETF	125.48	125.48	125.48	125.48	100.0
2008-09-12 05:21:00	SPY	ETF	125.74	125.74	125.74	125.74	100.0
2008-09-12 05:45:00	SPY	ETF	125.55	125.55	125.55	125.55	1200.0
2008-09-12 05:46:00	SPY	ETF	125.55	125.55	125.55	125.55	1000.0
2008-09-12 05:47:00	SPY	ETF	125.61	125.61	125.61	125.61	100.0
2008-09-12 06:05:00	SPY	ETF	125.48	125.48	125.46	125.48	25000.0
2008-09-12 06:30:00	SPY	ETF	125.26	125.26	125.26	125.26	300.0
2008-09-12 06:32:00	SPY	ETF	125.28	125.28	125.28	125.28	200.0
2008-09-12 06:33:00	SPY	ETF	125.25	125.25	125.21	125.21	300.0
2008-09-12 06:34:00	SPY	ETF	125.16	125.16	125.12	125.12	1200.0
2008-09-12 06:37:00	SPY	ETF	125.13	125.17	125.13	125.17	11000.0
2008-09-12 06:38:00	SPY	ETF	125.16	125.16	125.16	125.16	2400.0
2008-09-12 06:39:00	SPY	ETF	125.16	125.16	125.16	125.16	5600.0
2008-09-12 06:43:00	SPY	ETF	125.19	125.19	125.19	125.19	10000.0
2008-09-12 06:48:00	SPY	ETF	125.19	125.19	125.19	125.19	2000.0
2008-09-12 06:52:00	SPY	ETF	125.29	125.29	125.29	125.29	2000.0
2008-09-12 06:53:00	SPY	ETF	125.3	125.3	125.3	125.3	8000.0
2008-09-12 06:54:00	SPY	ETF	125.35	125.36	125.35	125.36	3000.0
2008-09-12 06:59:00	SPY	ETF	125.46	125.46	125.46	125.46	2000.0
2008-09-12 07:00:00	SPY	ETF	125.51	125.51	125.48	125.48	600.0
2008-09-12 07:02:00	SPY	ETF	125.47	125.48	125.42	125.42	2000.0
2008-09-12 07:03:00	SPY	ETF	125.45	125.46	125.45	125.46	33200.0
2008-09-12 07:04:00	SPY	ETF	125.45	125.45	125.41	125.41	16800.0
2008-09-12 07:05:00	SPY	ETF	125.39	125.39	125.38	125.39	10500.0
2008-09-12 07:06:00	SPY	ETF	125.38	125.38	125.35	125.35	8500.0
2008-09-12 07:07:00	SPY	ETF	125.3	125.3	125.3	125.3	1600.0
2008-09-12 07:08:00	SPY	ETF	125.27	125.27	125.14	125.2	29500.0
2008-09-12 07:09:00	SPY	ETF	125.22	125.22	125.15	125.15	53100.0
2008-09-12 07:10:00	SPY	ETF	125.15	125.19	125.15	125.19	4000.0
2008-09-12 07:11:00	SPY	ETF	125.17	125.17	125.15	125.15	3000.0
2008-09-12 07:12:00	SPY	ETF	125.19	125.22	125.13	125.22	36195.0
2008-09-12 07:13:00	SPY	ETF	125.13	125.13	125.11	125.11	35500.0
2008-09-12 07:14:00	SPY	ETF	125.13	125.16	125.08	125.16	31200.0
2008-09-12 07:15:00	SPY	ETF	125.25	125.27	125.25	125.27	15000.0
2008-09-12 07:16:00	SPY	ETF	125.25	125.25	125.25	125.25	1100.0
2008-09-12 07:17:00	SPY	ETF	125.29	125.29	125.26	125.26	15375.0
2008-09-12 07:18:00	SPY	ETF	125.28	125.28	125.28	125.28	100.0
2008-09-12 07:21:00	SPY	ETF	125.27	125.28	125.27	125.27	4600.0
2008-09-12 07:22:00	SPY	ETF	125.26	125.29	125.26	125.29	54949.0
2008-09-12 07:24:00	SPY	ETF	125.24	125.25	125.22	125.25	8700.0
2008-09-12 07:25:00	SPY	ETF	125.26	125.32	125.19	125.2	107328.0
2008-09-12 07:29:00	SPY	ETF	125.25	125.25	125.25	125.25	500.0
2008-09-12 07:30:00	SPY	ETF	125.22	125.22	125.21	125.21	5100.0
2008-09-12 07:31:00	SPY	ETF	125.2	125.2	125.12	125.12	50600.0
2008-09-12 07:32:00	SPY	ETF	125.19	125.19	125.19	125.19	400.0
2008-09-12 07:33:00	SPY	ETF	125.2	125.2	125.14	125.2	50400.0
2008-09-12 07:34:00	SPY	ETF	125.21	125.21	125.21	125.21	400.0
2008-09-12 07:35:00	SPY	ETF	125.19	125.24	125.18	125.23	1600.0
2008-09-12 07:36:00	SPY	ETF	125.18	125.18	125.18	125.18	400.0
2008-09-12 07:37:00	SPY	ETF	125.22	125.22	125.22	125.22	400.0

> showing 50 of 76,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time