PREVIEW / etf_1min / 2008-09-16

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-09-16.parquet
  size:    1.5 MB
  rows:    88,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-16 04:16:00	SPY	ETF	119.45	119.45	119.45	119.45	100.0
2008-09-16 04:25:00	SPY	ETF	119.33	119.33	119.33	119.33	100.0
2008-09-16 04:29:00	SPY	ETF	119.45	119.45	119.45	119.45	100.0
2008-09-16 05:07:00	SPY	ETF	119.88	119.88	119.88	119.88	1000.0
2008-09-16 05:09:00	SPY	ETF	119.79	119.79	119.79	119.79	100.0
2008-09-16 05:20:00	SPY	ETF	120.0	120.0	120.0	120.0	100.0
2008-09-16 05:32:00	SPY	ETF	120.16	120.16	120.16	120.16	2000.0
2008-09-16 05:35:00	SPY	ETF	120.0	120.0	120.0	120.0	500.0
2008-09-16 05:38:00	SPY	ETF	119.9	119.9	119.9	119.9	1000.0
2008-09-16 05:39:00	SPY	ETF	119.95	119.95	119.95	119.95	1000.0
2008-09-16 05:44:00	SPY	ETF	119.98	119.98	119.98	119.98	100.0
2008-09-16 05:47:00	SPY	ETF	120.02	120.02	120.02	120.02	400.0
2008-09-16 05:50:00	SPY	ETF	120.25	120.25	120.2	120.2	1200.0
2008-09-16 05:55:00	SPY	ETF	120.22	120.22	120.22	120.22	1000.0
2008-09-16 06:01:00	SPY	ETF	120.22	120.22	120.22	120.22	200.0
2008-09-16 06:07:00	SPY	ETF	120.17	120.17	120.02	120.02	5100.0
2008-09-16 06:10:00	SPY	ETF	119.9	119.9	119.9	119.9	100.0
2008-09-16 06:12:00	SPY	ETF	119.87	119.87	119.74	119.74	233000.0
2008-09-16 06:19:00	SPY	ETF	119.74	119.74	119.74	119.74	2500.0
2008-09-16 06:20:00	SPY	ETF	119.72	119.72	119.69	119.69	2990.0
2008-09-16 06:22:00	SPY	ETF	119.66	119.66	119.66	119.66	100.0
2008-09-16 06:23:00	SPY	ETF	119.65	119.65	119.65	119.65	50000.0
2008-09-16 06:24:00	SPY	ETF	119.55	119.56	119.55	119.56	50000.0
2008-09-16 06:27:00	SPY	ETF	119.58	119.58	119.3	119.3	382700.0
2008-09-16 06:28:00	SPY	ETF	119.3	119.3	119.3	119.3	2500.0
2008-09-16 06:29:00	SPY	ETF	119.25	119.25	119.21	119.21	10400.0
2008-09-16 06:30:00	SPY	ETF	119.2	119.2	119.2	119.2	1000.0
2008-09-16 06:31:00	SPY	ETF	119.16	119.16	119.16	119.16	1000.0
2008-09-16 06:32:00	SPY	ETF	119.23	119.23	119.23	119.23	2000.0
2008-09-16 06:35:00	SPY	ETF	119.2	119.2	119.1	119.1	3990.0
2008-09-16 06:36:00	SPY	ETF	119.21	119.21	119.1	119.1	7250.0
2008-09-16 06:37:00	SPY	ETF	119.12	119.12	119.09	119.12	4700.0
2008-09-16 06:40:00	SPY	ETF	119.09	119.12	119.09	119.12	2000.0
2008-09-16 06:42:00	SPY	ETF	119.11	119.11	119.11	119.11	2200.0
2008-09-16 06:43:00	SPY	ETF	119.1	119.1	119.1	119.1	500.0
2008-09-16 06:44:00	SPY	ETF	119.16	119.16	119.15	119.16	87500.0
2008-09-16 06:45:00	SPY	ETF	119.16	119.16	119.1	119.1	184000.0
2008-09-16 06:46:00	SPY	ETF	119.05	119.05	119.03	119.03	21950.0
2008-09-16 06:47:00	SPY	ETF	119.0	119.0	118.95	118.95	800.0
2008-09-16 06:48:00	SPY	ETF	119.0	119.0	119.0	119.0	4700.0
2008-09-16 06:49:00	SPY	ETF	119.0	119.0	119.0	119.0	83200.0
2008-09-16 06:50:00	SPY	ETF	119.0	119.0	119.0	119.0	118750.0
2008-09-16 06:52:00	SPY	ETF	119.11	119.11	119.11	119.11	500.0
2008-09-16 06:55:00	SPY	ETF	119.12	119.17	119.1	119.17	3400.0
2008-09-16 06:57:00	SPY	ETF	119.13	119.13	119.13	119.13	200.0
2008-09-16 06:58:00	SPY	ETF	119.1	119.1	119.09	119.09	699.0
2008-09-16 06:59:00	SPY	ETF	119.07	119.07	119.01	119.01	51100.0
2008-09-16 07:00:00	SPY	ETF	118.99	119.01	118.85	118.86	89747.0
2008-09-16 07:01:00	SPY	ETF	118.86	118.87	118.74	118.74	92506.0
2008-09-16 07:02:00	SPY	ETF	118.74	118.81	118.6	118.6	201513.0

> showing 50 of 88,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time