PREVIEW / etf_1min / 2008-09-18

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-09-18.parquet
  size:    1.6 MB
  rows:    95,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-18 04:13:00	SPY	ETF	117.69	117.69	117.69	117.69	100.0
2008-09-18 04:15:00	SPY	ETF	117.79	117.9	117.78	117.9	300.0
2008-09-18 04:17:00	SPY	ETF	118.1	118.1	118.1	118.1	100.0
2008-09-18 04:18:00	SPY	ETF	118.01	118.01	118.01	118.01	100.0
2008-09-18 04:20:00	SPY	ETF	117.91	117.91	117.88	117.91	1800.0
2008-09-18 04:21:00	SPY	ETF	117.96	117.96	117.96	117.96	100.0
2008-09-18 04:24:00	SPY	ETF	118.01	118.01	118.01	118.01	900.0
2008-09-18 04:27:00	SPY	ETF	118.0	118.0	118.0	118.0	1000.0
2008-09-18 04:28:00	SPY	ETF	118.13	118.13	118.13	118.13	100.0
2008-09-18 04:29:00	SPY	ETF	118.18	118.18	118.18	118.18	500.0
2008-09-18 04:31:00	SPY	ETF	118.2	118.2	118.2	118.2	600.0
2008-09-18 04:32:00	SPY	ETF	118.25	118.27	118.25	118.27	1500.0
2008-09-18 04:36:00	SPY	ETF	118.21	118.25	118.21	118.25	1800.0
2008-09-18 04:37:00	SPY	ETF	118.3	118.3	118.3	118.3	500.0
2008-09-18 04:41:00	SPY	ETF	118.26	118.26	118.26	118.26	100.0
2008-09-18 04:42:00	SPY	ETF	118.26	118.26	118.26	118.26	100.0
2008-09-18 04:54:00	SPY	ETF	117.83	117.83	117.83	117.83	1000.0
2008-09-18 04:57:00	SPY	ETF	117.91	117.91	117.91	117.91	500.0
2008-09-18 05:09:00	SPY	ETF	117.81	117.81	117.81	117.81	100.0
2008-09-18 05:24:00	SPY	ETF	117.9	117.9	117.9	117.9	400.0
2008-09-18 05:25:00	SPY	ETF	117.83	117.83	117.83	117.83	2500.0
2008-09-18 05:27:00	SPY	ETF	118.1	118.1	118.1	118.1	500.0
2008-09-18 05:42:00	SPY	ETF	118.15	118.15	118.15	118.15	5000.0
2008-09-18 05:43:00	SPY	ETF	118.03	118.03	118.01	118.01	4900.0
2008-09-18 05:53:00	SPY	ETF	117.91	117.91	117.91	117.91	2000.0
2008-09-18 06:02:00	SPY	ETF	117.98	118.0	117.95	117.99	32500.0
2008-09-18 06:03:00	SPY	ETF	118.02	118.02	118.0	118.0	6000.0
2008-09-18 06:04:00	SPY	ETF	118.0	118.07	117.97	118.0	28200.0
2008-09-18 06:07:00	SPY	ETF	117.99	117.99	117.99	117.99	1500.0
2008-09-18 06:08:00	SPY	ETF	117.97	117.97	117.94	117.94	5100.0
2008-09-18 06:09:00	SPY	ETF	117.97	117.97	117.97	117.97	1500.0
2008-09-18 06:10:00	SPY	ETF	117.79	117.79	117.77	117.77	350.0
2008-09-18 06:11:00	SPY	ETF	117.74	117.78	117.74	117.78	550.0
2008-09-18 06:12:00	SPY	ETF	117.71	117.71	117.7	117.7	10000.0
2008-09-18 06:13:00	SPY	ETF	117.71	117.71	117.71	117.71	100.0
2008-09-18 06:14:00	SPY	ETF	117.7	117.7	117.7	117.7	250.0
2008-09-18 06:15:00	SPY	ETF	117.75	117.75	117.75	117.75	600.0
2008-09-18 06:20:00	SPY	ETF	118.0	118.0	118.0	118.0	10000.0
2008-09-18 06:21:00	SPY	ETF	118.04	118.04	118.04	118.04	7500.0
2008-09-18 06:22:00	SPY	ETF	118.01	118.05	118.01	118.05	10700.0
2008-09-18 06:23:00	SPY	ETF	118.1	118.1	118.1	118.1	2500.0
2008-09-18 06:24:00	SPY	ETF	118.2	118.23	118.2	118.23	2500.0
2008-09-18 06:25:00	SPY	ETF	118.25	118.25	118.25	118.25	500.0
2008-09-18 06:26:00	SPY	ETF	118.26	118.33	118.26	118.31	4700.0
2008-09-18 06:27:00	SPY	ETF	118.21	118.21	118.21	118.21	2300.0
2008-09-18 06:30:00	SPY	ETF	118.18	118.18	118.18	118.18	1000.0
2008-09-18 06:34:00	SPY	ETF	118.03	118.03	118.03	118.03	7500.0
2008-09-18 06:39:00	SPY	ETF	118.08	118.09	118.01	118.01	5200.0
2008-09-18 06:40:00	SPY	ETF	118.01	118.01	117.99	118.0	5100.0
2008-09-18 06:41:00	SPY	ETF	118.0	118.0	117.97	117.97	20200.0

> showing 50 of 95,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time