PREVIEW / etf_1min / 2008-09-19

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-09-19.parquet
  size:    1.3 MB
  rows:    80,952

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-19 04:05:00	SPY	ETF	122.99	122.99	122.99	122.99	1000.0
2008-09-19 04:15:00	SPY	ETF	122.59	122.59	122.59	122.59	200.0
2008-09-19 04:21:00	SPY	ETF	122.58	122.58	122.58	122.58	200.0
2008-09-19 04:29:00	SPY	ETF	122.75	122.85	122.75	122.85	1200.0
2008-09-19 04:32:00	SPY	ETF	122.95	123.03	122.95	123.03	1150.0
2008-09-19 04:33:00	SPY	ETF	123.0	123.0	123.0	123.0	200.0
2008-09-19 04:36:00	SPY	ETF	123.18	123.18	123.18	123.18	100.0
2008-09-19 04:41:00	SPY	ETF	123.15	123.15	123.15	123.15	200.0
2008-09-19 04:49:00	SPY	ETF	123.28	123.28	123.28	123.28	100.0
2008-09-19 04:55:00	SPY	ETF	123.21	123.21	123.21	123.21	200.0
2008-09-19 04:59:00	SPY	ETF	123.57	123.57	123.57	123.57	100.0
2008-09-19 05:01:00	SPY	ETF	123.43	123.43	123.43	123.43	100.0
2008-09-19 05:02:00	SPY	ETF	123.32	123.32	123.32	123.32	200.0
2008-09-19 05:06:00	SPY	ETF	123.21	123.21	123.21	123.21	100.0
2008-09-19 05:13:00	SPY	ETF	123.7	123.7	123.7	123.7	100.0
2008-09-19 05:20:00	SPY	ETF	123.63	123.63	123.63	123.63	1000.0
2008-09-19 05:27:00	SPY	ETF	123.52	123.56	123.52	123.56	900.0
2008-09-19 05:28:00	SPY	ETF	123.63	123.65	123.63	123.65	600.0
2008-09-19 05:32:00	SPY	ETF	123.7	123.75	123.7	123.75	4700.0
2008-09-19 05:33:00	SPY	ETF	123.75	123.82	123.75	123.82	3100.0
2008-09-19 05:34:00	SPY	ETF	123.79	123.79	123.79	123.79	2000.0
2008-09-19 05:35:00	SPY	ETF	123.85	123.85	123.85	123.85	300.0
2008-09-19 05:39:00	SPY	ETF	123.82	123.82	123.82	123.82	100.0
2008-09-19 05:41:00	SPY	ETF	123.79	123.79	123.79	123.79	20000.0
2008-09-19 05:43:00	SPY	ETF	123.58	123.58	123.55	123.55	20000.0
2008-09-19 05:44:00	SPY	ETF	123.64	123.64	123.55	123.55	10000.0
2008-09-19 05:45:00	SPY	ETF	123.68	123.7	123.64	123.64	20000.0
2008-09-19 05:54:00	SPY	ETF	123.72	123.72	123.72	123.72	200.0
2008-09-19 05:57:00	SPY	ETF	123.69	123.69	123.69	123.69	1000.0
2008-09-19 06:01:00	SPY	ETF	123.65	123.65	123.65	123.65	1000.0
2008-09-19 06:02:00	SPY	ETF	123.7	123.7	123.68	123.68	15000.0
2008-09-19 06:03:00	SPY	ETF	123.7	123.7	123.7	123.7	2700.0
2008-09-19 06:04:00	SPY	ETF	123.7	123.7	123.7	123.7	2300.0
2008-09-19 06:08:00	SPY	ETF	123.69	123.69	123.69	123.69	100.0
2008-09-19 06:12:00	SPY	ETF	123.56	123.56	123.56	123.56	1000.0
2008-09-19 06:15:00	SPY	ETF	123.59	123.59	123.59	123.59	1000.0
2008-09-19 06:16:00	SPY	ETF	123.63	123.63	123.62	123.62	3500.0
2008-09-19 06:17:00	SPY	ETF	123.64	123.64	123.64	123.64	200.0
2008-09-19 06:18:00	SPY	ETF	123.65	123.7	123.65	123.7	1100.0
2008-09-19 06:19:00	SPY	ETF	123.75	123.75	123.75	123.75	5500.0
2008-09-19 06:20:00	SPY	ETF	123.79	123.8	123.79	123.8	2600.0
2008-09-19 06:23:00	SPY	ETF	123.85	123.85	123.85	123.85	1000.0
2008-09-19 06:26:00	SPY	ETF	123.94	124.02	123.94	123.97	20600.0
2008-09-19 06:27:00	SPY	ETF	124.01	124.01	124.01	124.01	1000.0
2008-09-19 06:28:00	SPY	ETF	123.94	123.94	123.94	123.94	500.0
2008-09-19 06:29:00	SPY	ETF	123.87	123.89	123.86	123.86	6000.0
2008-09-19 06:30:00	SPY	ETF	123.97	123.98	123.97	123.98	5100.0
2008-09-19 06:33:00	SPY	ETF	123.91	123.91	123.91	123.91	1500.0
2008-09-19 06:35:00	SPY	ETF	123.98	124.08	123.98	124.08	5900.0
2008-09-19 06:36:00	SPY	ETF	124.0	124.13	124.0	124.12	7200.0

> showing 50 of 80,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time