PREVIEW / etf_1min / 2008-09-22

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-09-22.parquet
  size:    1.3 MB
  rows:    76,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-22 05:29:00	SPY	ETF	123.72	123.72	123.72	123.72	2500.0
2008-09-22 06:10:00	SPY	ETF	123.64	123.64	123.64	123.64	2500.0
2008-09-22 06:11:00	SPY	ETF	123.6	123.6	123.6	123.6	5000.0
2008-09-22 06:13:00	SPY	ETF	123.49	123.49	123.49	123.49	5000.0
2008-09-22 06:17:00	SPY	ETF	123.45	123.47	123.45	123.46	8000.0
2008-09-22 06:18:00	SPY	ETF	123.51	123.51	123.51	123.51	2500.0
2008-09-22 06:19:00	SPY	ETF	123.51	123.51	123.51	123.51	2500.0
2008-09-22 06:28:00	SPY	ETF	123.47	123.5	123.47	123.5	10000.0
2008-09-22 06:39:00	SPY	ETF	123.39	123.39	123.35	123.35	3700.0
2008-09-22 06:43:00	SPY	ETF	123.4	123.4	123.4	123.4	2500.0
2008-09-22 06:45:00	SPY	ETF	123.4	123.4	123.36	123.37	5500.0
2008-09-22 06:46:00	SPY	ETF	123.35	123.35	123.35	123.35	900.0
2008-09-22 06:55:00	SPY	ETF	123.46	123.46	123.46	123.46	1000.0
2008-09-22 06:56:00	SPY	ETF	123.6	123.6	123.6	123.6	600.0
2008-09-22 07:00:00	SPY	ETF	123.74	123.74	123.74	123.74	500.0
2008-09-22 07:04:00	SPY	ETF	123.69	123.7	123.69	123.7	22000.0
2008-09-22 07:05:00	SPY	ETF	123.7	123.7	123.65	123.7	2100.0
2008-09-22 07:06:00	SPY	ETF	123.68	123.68	123.68	123.68	100.0
2008-09-22 07:07:00	SPY	ETF	123.62	123.62	123.5	123.5	2700.0
2008-09-22 07:08:00	SPY	ETF	123.5	123.5	123.48	123.48	25200.0
2008-09-22 07:11:00	SPY	ETF	123.5	123.5	123.5	123.5	100.0
2008-09-22 07:12:00	SPY	ETF	123.5	123.5	123.5	123.5	6600.0
2008-09-22 07:13:00	SPY	ETF	123.56	123.56	123.53	123.56	58500.0
2008-09-22 07:14:00	SPY	ETF	123.61	123.61	123.61	123.61	700.0
2008-09-22 07:17:00	SPY	ETF	123.71	123.71	123.68	123.71	17600.0
2008-09-22 07:21:00	SPY	ETF	123.65	123.65	123.63	123.63	3340.0
2008-09-22 07:23:00	SPY	ETF	123.7	123.7	123.7	123.7	4500.0
2008-09-22 07:24:00	SPY	ETF	123.71	123.71	123.71	123.71	4450.0
2008-09-22 07:27:00	SPY	ETF	123.58	123.58	123.58	123.58	3200.0
2008-09-22 07:31:00	SPY	ETF	123.71	123.71	123.71	123.71	2000.0
2008-09-22 07:32:00	SPY	ETF	123.65	123.65	123.65	123.65	500.0
2008-09-22 07:33:00	SPY	ETF	123.75	123.75	123.75	123.75	2500.0
2008-09-22 07:34:00	SPY	ETF	123.76	123.76	123.6	123.6	52200.0
2008-09-22 07:37:00	SPY	ETF	123.55	123.55	123.5	123.53	20600.0
2008-09-22 07:38:00	SPY	ETF	123.51	123.52	123.5	123.5	30500.0
2008-09-22 07:39:00	SPY	ETF	123.5	123.55	123.5	123.55	12700.0
2008-09-22 07:40:00	SPY	ETF	123.56	123.56	123.56	123.56	1000.0
2008-09-22 07:41:00	SPY	ETF	123.52	123.57	123.52	123.56	8400.0
2008-09-22 07:43:00	SPY	ETF	123.6	123.68	123.6	123.68	16200.0
2008-09-22 07:44:00	SPY	ETF	123.73	123.73	123.73	123.73	2500.0
2008-09-22 07:45:00	SPY	ETF	123.66	123.69	123.66	123.69	2000.0
2008-09-22 07:46:00	SPY	ETF	123.73	123.73	123.73	123.73	2500.0
2008-09-22 07:47:00	SPY	ETF	123.73	123.8	123.73	123.8	4700.0
2008-09-22 07:48:00	SPY	ETF	123.8	123.8	123.75	123.75	4000.0
2008-09-22 07:49:00	SPY	ETF	123.78	123.79	123.72	123.79	1600.0
2008-09-22 07:51:00	SPY	ETF	123.79	123.79	123.77	123.77	2800.0
2008-09-22 07:52:00	SPY	ETF	123.73	123.74	123.71	123.71	11635.0
2008-09-22 07:53:00	SPY	ETF	123.7	123.75	123.7	123.75	3000.0
2008-09-22 07:55:00	SPY	ETF	123.72	123.73	123.72	123.73	3500.0
2008-09-22 07:56:00	SPY	ETF	123.75	123.75	123.74	123.74	18200.0

> showing 50 of 76,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time