PREVIEW / etf_1min / 2008-09-23

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-09-23.parquet
  size:    1.3 MB
  rows:    79,998

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-23 04:24:00	SPY	ETF	121.49	121.49	121.49	121.49	100.0
2008-09-23 04:33:00	SPY	ETF	121.36	121.36	121.36	121.36	200.0
2008-09-23 04:35:00	SPY	ETF	121.38	121.38	121.38	121.38	300.0
2008-09-23 04:36:00	SPY	ETF	121.41	121.41	121.41	121.41	100.0
2008-09-23 04:52:00	SPY	ETF	121.34	121.34	121.31	121.31	200.0
2008-09-23 04:53:00	SPY	ETF	121.29	121.29	121.26	121.26	200.0
2008-09-23 04:54:00	SPY	ETF	121.23	121.23	121.23	121.23	100.0
2008-09-23 04:57:00	SPY	ETF	121.01	121.01	121.01	121.01	100.0
2008-09-23 05:18:00	SPY	ETF	121.01	121.01	121.01	121.01	100.0
2008-09-23 05:23:00	SPY	ETF	121.0	121.0	121.0	121.0	1600.0
2008-09-23 05:32:00	SPY	ETF	120.87	120.87	120.87	120.87	100.0
2008-09-23 06:05:00	SPY	ETF	121.07	121.07	121.07	121.07	5000.0
2008-09-23 06:08:00	SPY	ETF	121.05	121.05	121.05	121.05	500.0
2008-09-23 06:10:00	SPY	ETF	121.08	121.08	121.08	121.08	5000.0
2008-09-23 06:15:00	SPY	ETF	121.2	121.2	121.2	121.2	100.0
2008-09-23 06:16:00	SPY	ETF	121.2	121.2	121.2	121.2	35900.0
2008-09-23 06:17:00	SPY	ETF	121.2	121.21	121.2	121.2	14100.0
2008-09-23 06:20:00	SPY	ETF	121.2	121.2	121.2	121.2	200.0
2008-09-23 06:21:00	SPY	ETF	121.2	121.2	121.2	121.2	100.0
2008-09-23 06:22:00	SPY	ETF	121.21	121.21	121.21	121.21	3000.0
2008-09-23 06:29:00	SPY	ETF	121.2	121.2	121.17	121.17	33700.0
2008-09-23 06:30:00	SPY	ETF	121.17	121.17	121.14	121.14	19000.0
2008-09-23 06:31:00	SPY	ETF	121.0	121.0	121.0	121.0	5724.0
2008-09-23 06:32:00	SPY	ETF	120.94	120.94	120.94	120.94	500.0
2008-09-23 06:34:00	SPY	ETF	121.0	121.0	121.0	121.0	500.0
2008-09-23 06:37:00	SPY	ETF	121.0	121.0	121.0	121.0	10000.0
2008-09-23 06:41:00	SPY	ETF	121.11	121.11	121.11	121.11	100.0
2008-09-23 06:45:00	SPY	ETF	121.0	121.0	121.0	121.0	10100.0
2008-09-23 06:46:00	SPY	ETF	121.0	121.0	120.96	120.96	5400.0
2008-09-23 06:47:00	SPY	ETF	121.01	121.01	121.0	121.0	28000.0
2008-09-23 06:48:00	SPY	ETF	120.95	120.95	120.95	120.95	2000.0
2008-09-23 06:49:00	SPY	ETF	120.85	120.85	120.85	120.85	500.0
2008-09-23 06:52:00	SPY	ETF	120.91	120.91	120.91	120.91	100.0
2008-09-23 06:53:00	SPY	ETF	120.84	120.9	120.79	120.79	59000.0
2008-09-23 06:54:00	SPY	ETF	120.8	120.8	120.8	120.8	300.0
2008-09-23 06:55:00	SPY	ETF	120.76	120.76	120.76	120.76	1890.0
2008-09-23 06:56:00	SPY	ETF	120.84	120.84	120.84	120.84	5100.0
2008-09-23 06:58:00	SPY	ETF	120.82	120.82	120.82	120.82	1000.0
2008-09-23 07:01:00	SPY	ETF	120.86	120.89	120.86	120.89	2000.0
2008-09-23 07:02:00	SPY	ETF	121.0	121.0	121.0	121.0	1000.0
2008-09-23 07:03:00	SPY	ETF	121.0	121.0	120.9	120.9	4000.0
2008-09-23 07:04:00	SPY	ETF	120.86	120.86	120.82	120.85	54000.0
2008-09-23 07:06:00	SPY	ETF	120.85	120.85	120.82	120.85	11500.0
2008-09-23 07:07:00	SPY	ETF	120.82	120.82	120.82	120.82	100.0
2008-09-23 07:08:00	SPY	ETF	120.81	120.81	120.75	120.75	54300.0
2008-09-23 07:09:00	SPY	ETF	120.72	120.72	120.68	120.7	30900.0
2008-09-23 07:10:00	SPY	ETF	120.7	120.7	120.67	120.67	2300.0
2008-09-23 07:11:00	SPY	ETF	120.7	120.72	120.7	120.7	20300.0
2008-09-23 07:12:00	SPY	ETF	120.71	120.71	120.71	120.71	700.0
2008-09-23 07:13:00	SPY	ETF	120.75	120.75	120.75	120.75	1890.0

> showing 50 of 79,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time