PREVIEW / etf_1min / 2008-09-24

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-09-24.parquet
  size:    1.1 MB
  rows:    74,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-24 05:25:00	SPY	ETF	120.0	120.0	120.0	120.0	500.0
2008-09-24 05:42:00	SPY	ETF	120.0	120.0	120.0	120.0	500.0
2008-09-24 05:43:00	SPY	ETF	120.0	120.0	120.0	120.0	2500.0
2008-09-24 06:04:00	SPY	ETF	119.8	119.8	119.8	119.8	600.0
2008-09-24 06:05:00	SPY	ETF	119.8	119.8	119.8	119.8	2000.0
2008-09-24 06:18:00	SPY	ETF	119.7	119.7	119.55	119.55	7300.0
2008-09-24 06:29:00	SPY	ETF	119.4	119.4	119.4	119.4	1500.0
2008-09-24 06:30:00	SPY	ETF	119.36	119.36	119.35	119.35	5000.0
2008-09-24 06:35:00	SPY	ETF	119.41	119.41	119.35	119.35	5600.0
2008-09-24 06:40:00	SPY	ETF	119.06	119.06	119.03	119.03	3600.0
2008-09-24 06:54:00	SPY	ETF	119.08	119.08	119.0	119.0	4600.0
2008-09-24 06:57:00	SPY	ETF	119.35	119.35	119.35	119.35	1000.0
2008-09-24 06:58:00	SPY	ETF	119.35	119.5	119.35	119.5	4600.0
2008-09-24 07:00:00	SPY	ETF	119.5	119.5	119.44	119.45	28600.0
2008-09-24 07:01:00	SPY	ETF	119.52	119.6	119.5	119.6	41100.0
2008-09-24 07:02:00	SPY	ETF	119.67	119.73	119.67	119.73	12500.0
2008-09-24 07:04:00	SPY	ETF	119.73	119.73	119.72	119.73	4100.0
2008-09-24 07:05:00	SPY	ETF	119.79	119.79	119.79	119.79	1000.0
2008-09-24 07:06:00	SPY	ETF	119.75	119.82	119.75	119.82	3100.0
2008-09-24 07:07:00	SPY	ETF	119.87	119.87	119.87	119.87	3000.0
2008-09-24 07:08:00	SPY	ETF	119.84	119.84	119.72	119.73	36100.0
2008-09-24 07:09:00	SPY	ETF	119.75	119.75	119.75	119.75	25000.0
2008-09-24 07:12:00	SPY	ETF	119.7	119.7	119.65	119.65	2600.0
2008-09-24 07:13:00	SPY	ETF	119.7	119.7	119.69	119.69	600.0
2008-09-24 07:14:00	SPY	ETF	119.69	119.69	119.69	119.69	2800.0
2008-09-24 07:15:00	SPY	ETF	119.68	119.74	119.68	119.74	10000.0
2008-09-24 07:16:00	SPY	ETF	119.64	119.64	119.64	119.64	400.0
2008-09-24 07:17:00	SPY	ETF	119.69	119.7	119.69	119.7	6200.0
2008-09-24 07:18:00	SPY	ETF	119.77	119.77	119.77	119.77	1200.0
2008-09-24 07:19:00	SPY	ETF	119.66	119.66	119.66	119.66	500.0
2008-09-24 07:20:00	SPY	ETF	119.61	119.61	119.61	119.61	1000.0
2008-09-24 07:21:00	SPY	ETF	119.65	119.65	119.61	119.61	3800.0
2008-09-24 07:22:00	SPY	ETF	119.61	119.62	119.6	119.62	11512.0
2008-09-24 07:23:00	SPY	ETF	119.6	119.62	119.6	119.62	55000.0
2008-09-24 07:24:00	SPY	ETF	119.65	119.68	119.65	119.67	15560.0
2008-09-24 07:25:00	SPY	ETF	119.67	119.7	119.63	119.7	11100.0
2008-09-24 07:26:00	SPY	ETF	119.72	119.73	119.72	119.73	3000.0
2008-09-24 07:27:00	SPY	ETF	119.7	119.76	119.7	119.76	9400.0
2008-09-24 07:28:00	SPY	ETF	119.77	119.77	119.72	119.72	38700.0
2008-09-24 07:29:00	SPY	ETF	119.68	119.68	119.68	119.68	600.0
2008-09-24 07:30:00	SPY	ETF	119.68	119.68	119.63	119.63	1100.0
2008-09-24 07:31:00	SPY	ETF	119.62	119.62	119.62	119.62	1800.0
2008-09-24 07:32:00	SPY	ETF	119.6	119.6	119.4	119.4	20500.0
2008-09-24 07:33:00	SPY	ETF	119.41	119.48	119.38	119.45	19800.0
2008-09-24 07:34:00	SPY	ETF	119.48	119.48	119.46	119.46	1100.0
2008-09-24 07:35:00	SPY	ETF	119.46	119.46	119.46	119.46	1300.0
2008-09-24 07:36:00	SPY	ETF	119.45	119.49	119.45	119.46	52100.0
2008-09-24 07:37:00	SPY	ETF	119.43	119.43	119.3	119.3	5600.0
2008-09-24 07:38:00	SPY	ETF	119.3	119.3	119.2	119.26	3550.0
2008-09-24 07:39:00	SPY	ETF	119.26	119.26	119.15	119.15	5000.0

> showing 50 of 74,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time