PREVIEW / etf_1min / 2008-09-25

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-09-25.parquet
  size:    1.2 MB
  rows:    74,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-25 04:31:00	SPY	ETF	118.95	118.95	118.95	118.95	100.0
2008-09-25 04:44:00	SPY	ETF	119.24	119.24	119.24	119.24	100.0
2008-09-25 05:10:00	SPY	ETF	119.71	119.71	119.71	119.71	100.0
2008-09-25 05:52:00	SPY	ETF	119.77	119.77	119.77	119.77	1000.0
2008-09-25 05:56:00	SPY	ETF	119.65	119.65	119.65	119.65	400.0
2008-09-25 05:57:00	SPY	ETF	119.65	119.65	119.65	119.65	2100.0
2008-09-25 06:22:00	SPY	ETF	119.76	119.76	119.76	119.76	500.0
2008-09-25 06:24:00	SPY	ETF	119.78	119.78	119.75	119.75	10000.0
2008-09-25 06:26:00	SPY	ETF	119.77	119.77	119.77	119.77	1000.0
2008-09-25 06:30:00	SPY	ETF	119.74	119.74	119.55	119.55	4845.0
2008-09-25 06:31:00	SPY	ETF	119.2	119.25	119.11	119.23	16045.0
2008-09-25 06:32:00	SPY	ETF	119.16	119.16	119.11	119.11	2000.0
2008-09-25 06:33:00	SPY	ETF	119.39	119.39	119.39	119.39	3500.0
2008-09-25 06:34:00	SPY	ETF	119.41	119.41	119.41	119.41	5000.0
2008-09-25 06:35:00	SPY	ETF	119.17	119.17	119.17	119.17	7000.0
2008-09-25 06:36:00	SPY	ETF	119.15	119.15	119.15	119.15	3500.0
2008-09-25 06:37:00	SPY	ETF	119.36	119.37	119.36	119.37	41500.0
2008-09-25 06:38:00	SPY	ETF	119.29	119.3	119.29	119.3	30000.0
2008-09-25 06:40:00	SPY	ETF	119.48	119.48	119.48	119.48	13000.0
2008-09-25 06:41:00	SPY	ETF	119.21	119.23	119.21	119.23	10000.0
2008-09-25 06:42:00	SPY	ETF	119.31	119.31	119.31	119.31	2000.0
2008-09-25 06:43:00	SPY	ETF	119.25	119.25	119.25	119.25	2000.0
2008-09-25 06:44:00	SPY	ETF	119.22	119.22	119.18	119.18	7100.0
2008-09-25 06:45:00	SPY	ETF	119.2	119.2	119.2	119.2	100.0
2008-09-25 06:47:00	SPY	ETF	119.33	119.33	119.3	119.3	1100.0
2008-09-25 06:48:00	SPY	ETF	119.3	119.3	119.3	119.3	1000.0
2008-09-25 06:50:00	SPY	ETF	119.21	119.23	119.19	119.23	5000.0
2008-09-25 06:51:00	SPY	ETF	119.24	119.24	119.21	119.21	6000.0
2008-09-25 06:52:00	SPY	ETF	119.21	119.21	119.21	119.21	600.0
2008-09-25 06:53:00	SPY	ETF	119.21	119.26	119.18	119.18	4900.0
2008-09-25 06:54:00	SPY	ETF	119.13	119.18	119.11	119.18	10000.0
2008-09-25 06:55:00	SPY	ETF	119.18	119.18	119.18	119.18	2000.0
2008-09-25 06:57:00	SPY	ETF	119.16	119.16	119.13	119.16	4500.0
2008-09-25 06:58:00	SPY	ETF	119.11	119.11	119.11	119.11	2000.0
2008-09-25 07:00:00	SPY	ETF	119.14	119.18	119.09	119.17	9200.0
2008-09-25 07:01:00	SPY	ETF	119.16	119.18	119.14	119.14	3400.0
2008-09-25 07:02:00	SPY	ETF	119.17	119.2	119.17	119.2	2100.0
2008-09-25 07:04:00	SPY	ETF	119.19	119.19	119.0	119.0	20087.0
2008-09-25 07:05:00	SPY	ETF	119.05	119.09	119.04	119.04	800.0
2008-09-25 07:06:00	SPY	ETF	119.02	119.02	118.96	118.96	800.0
2008-09-25 07:07:00	SPY	ETF	118.88	118.88	118.86	118.86	10000.0
2008-09-25 07:08:00	SPY	ETF	119.05	119.05	119.05	119.05	1000.0
2008-09-25 07:09:00	SPY	ETF	118.97	118.97	118.9	118.9	39100.0
2008-09-25 07:10:00	SPY	ETF	118.9	118.95	118.9	118.95	11300.0
2008-09-25 07:11:00	SPY	ETF	118.99	118.99	118.98	118.98	1000.0
2008-09-25 07:12:00	SPY	ETF	119.0	119.04	119.0	119.04	16500.0
2008-09-25 07:13:00	SPY	ETF	119.01	119.01	119.01	119.01	100.0
2008-09-25 07:14:00	SPY	ETF	119.1	119.17	119.1	119.14	27600.0
2008-09-25 07:15:00	SPY	ETF	119.15	119.15	119.12	119.12	5600.0
2008-09-25 07:16:00	SPY	ETF	119.2	119.22	119.18	119.18	11500.0

> showing 50 of 74,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time