PREVIEW / etf_1min / 2008-09-26

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-09-26.parquet
  size:    1.2 MB
  rows:    72,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-26 04:43:00	SPY	ETF	118.88	118.88	118.88	118.88	500.0
2008-09-26 04:44:00	SPY	ETF	118.88	118.88	118.88	118.88	500.0
2008-09-26 04:45:00	SPY	ETF	118.85	118.88	118.85	118.88	500.0
2008-09-26 04:47:00	SPY	ETF	118.93	118.93	118.93	118.93	500.0
2008-09-26 04:49:00	SPY	ETF	118.95	118.95	118.95	118.95	500.0
2008-09-26 04:50:00	SPY	ETF	118.98	118.98	118.98	118.98	500.0
2008-09-26 04:58:00	SPY	ETF	119.15	119.15	119.15	119.15	600.0
2008-09-26 05:02:00	SPY	ETF	119.05	119.05	119.05	119.05	500.0
2008-09-26 05:04:00	SPY	ETF	119.1	119.1	119.1	119.1	100.0
2008-09-26 05:10:00	SPY	ETF	119.08	119.08	119.08	119.08	100.0
2008-09-26 05:14:00	SPY	ETF	119.03	119.03	119.03	119.03	100.0
2008-09-26 05:19:00	SPY	ETF	119.09	119.09	119.09	119.09	500.0
2008-09-26 05:20:00	SPY	ETF	119.15	119.15	119.15	119.15	100.0
2008-09-26 05:25:00	SPY	ETF	119.1	119.1	119.1	119.1	500.0
2008-09-26 05:26:00	SPY	ETF	119.08	119.08	119.08	119.08	1500.0
2008-09-26 05:29:00	SPY	ETF	119.08	119.08	119.01	119.01	1600.0
2008-09-26 05:30:00	SPY	ETF	118.99	118.99	118.99	118.99	1600.0
2008-09-26 05:31:00	SPY	ETF	118.99	118.99	118.98	118.98	3500.0
2008-09-26 05:46:00	SPY	ETF	118.88	118.88	118.88	118.88	100.0
2008-09-26 05:50:00	SPY	ETF	118.8	118.8	118.75	118.75	12200.0
2008-09-26 05:51:00	SPY	ETF	118.79	118.79	118.79	118.79	5000.0
2008-09-26 05:52:00	SPY	ETF	118.79	118.79	118.79	118.79	7500.0
2008-09-26 05:53:00	SPY	ETF	118.82	118.82	118.82	118.82	100.0
2008-09-26 05:54:00	SPY	ETF	118.79	118.79	118.79	118.79	17000.0
2008-09-26 05:55:00	SPY	ETF	118.79	118.8	118.79	118.8	1600.0
2008-09-26 05:56:00	SPY	ETF	118.79	118.79	118.79	118.79	10000.0
2008-09-26 05:58:00	SPY	ETF	118.79	118.79	118.79	118.79	7500.0
2008-09-26 06:02:00	SPY	ETF	118.89	118.89	118.89	118.89	900.0
2008-09-26 06:03:00	SPY	ETF	118.89	118.99	118.89	118.99	35600.0
2008-09-26 06:04:00	SPY	ETF	118.99	118.99	118.99	118.99	3000.0
2008-09-26 06:05:00	SPY	ETF	118.99	118.99	118.99	118.99	12900.0
2008-09-26 06:09:00	SPY	ETF	118.97	118.97	118.97	118.97	1000.0
2008-09-26 06:13:00	SPY	ETF	118.93	118.93	118.93	118.93	2000.0
2008-09-26 06:14:00	SPY	ETF	119.04	119.04	119.04	119.04	3999.0
2008-09-26 06:21:00	SPY	ETF	119.0	119.0	118.95	118.95	400.0
2008-09-26 06:27:00	SPY	ETF	119.05	119.28	119.05	119.28	790.0
2008-09-26 06:28:00	SPY	ETF	119.01	119.01	119.01	119.01	210.0
2008-09-26 06:30:00	SPY	ETF	119.01	119.01	119.01	119.01	490.0
2008-09-26 06:35:00	SPY	ETF	118.85	118.85	118.84	118.84	1420.0
2008-09-26 06:36:00	SPY	ETF	118.9	118.9	118.87	118.87	4180.0
2008-09-26 06:38:00	SPY	ETF	118.81	118.81	118.81	118.81	5000.0
2008-09-26 06:42:00	SPY	ETF	118.71	118.71	118.71	118.71	300.0
2008-09-26 06:43:00	SPY	ETF	118.71	118.71	118.71	118.71	200.0
2008-09-26 06:47:00	SPY	ETF	118.94	118.95	118.94	118.95	1000.0
2008-09-26 06:52:00	SPY	ETF	119.0	119.0	119.0	119.0	1000.0
2008-09-26 06:56:00	SPY	ETF	119.09	119.09	119.0	119.01	7600.0
2008-09-26 06:57:00	SPY	ETF	119.06	119.06	119.05	119.05	1600.0
2008-09-26 06:59:00	SPY	ETF	119.19	119.23	119.19	119.23	11300.0
2008-09-26 07:00:00	SPY	ETF	119.25	119.27	119.15	119.24	17900.0
2008-09-26 07:01:00	SPY	ETF	119.16	119.23	119.16	119.16	8900.0

> showing 50 of 72,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time