PREVIEW / etf_1min / 2008-09-29

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-09-29.parquet
  size:    1.5 MB
  rows:    87,034

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-29 04:11:00	SPY	ETF	118.42	118.42	118.42	118.42	1000.0
2008-09-29 04:12:00	SPY	ETF	118.42	118.42	118.42	118.42	1000.0
2008-09-29 05:29:00	SPY	ETF	118.94	118.94	118.94	118.94	1000.0
2008-09-29 05:36:00	SPY	ETF	118.99	118.99	118.99	118.99	1000.0
2008-09-29 05:46:00	SPY	ETF	118.81	118.81	118.81	118.81	100.0
2008-09-29 05:51:00	SPY	ETF	118.66	118.66	118.58	118.58	2600.0
2008-09-29 05:56:00	SPY	ETF	118.58	118.58	118.58	118.58	2500.0
2008-09-29 05:57:00	SPY	ETF	118.51	118.51	118.51	118.51	100.0
2008-09-29 06:08:00	SPY	ETF	118.67	118.67	118.67	118.67	300.0
2008-09-29 06:12:00	SPY	ETF	118.5	118.5	118.5	118.5	500.0
2008-09-29 06:31:00	SPY	ETF	118.92	118.92	118.92	118.92	7500.0
2008-09-29 06:32:00	SPY	ETF	118.92	118.92	118.92	118.92	10000.0
2008-09-29 06:34:00	SPY	ETF	118.94	118.94	118.92	118.92	4500.0
2008-09-29 06:35:00	SPY	ETF	118.79	118.79	118.79	118.79	1290.0
2008-09-29 06:39:00	SPY	ETF	118.9	118.9	118.9	118.9	1000.0
2008-09-29 06:44:00	SPY	ETF	118.9	118.9	118.9	118.9	5000.0
2008-09-29 06:46:00	SPY	ETF	118.9	118.9	118.9	118.9	20700.0
2008-09-29 06:47:00	SPY	ETF	118.9	118.9	118.9	118.9	6000.0
2008-09-29 06:48:00	SPY	ETF	118.93	118.93	118.91	118.93	7500.0
2008-09-29 06:49:00	SPY	ETF	118.93	118.93	118.93	118.93	2500.0
2008-09-29 06:53:00	SPY	ETF	119.07	119.07	119.07	119.07	100.0
2008-09-29 06:56:00	SPY	ETF	118.95	118.95	118.9	118.9	2500.0
2008-09-29 06:58:00	SPY	ETF	118.98	118.98	118.98	118.98	1000.0
2008-09-29 06:59:00	SPY	ETF	118.9	118.9	118.9	118.9	28500.0
2008-09-29 07:00:00	SPY	ETF	118.91	118.92	118.86	118.86	30700.0
2008-09-29 07:01:00	SPY	ETF	118.98	118.99	118.88	118.99	1366.0
2008-09-29 07:02:00	SPY	ETF	118.95	118.98	118.95	118.98	3620.0
2008-09-29 07:03:00	SPY	ETF	118.95	118.98	118.95	118.95	6400.0
2008-09-29 07:04:00	SPY	ETF	118.92	118.99	118.88	118.88	7200.0
2008-09-29 07:05:00	SPY	ETF	118.87	118.9	118.87	118.9	1300.0
2008-09-29 07:06:00	SPY	ETF	118.88	118.88	118.87	118.87	1500.0
2008-09-29 07:07:00	SPY	ETF	118.85	118.85	118.75	118.75	6400.0
2008-09-29 07:08:00	SPY	ETF	118.78	118.78	118.58	118.58	18100.0
2008-09-29 07:09:00	SPY	ETF	118.55	118.68	118.53	118.68	23900.0
2008-09-29 07:10:00	SPY	ETF	118.72	118.76	118.72	118.73	38500.0
2008-09-29 07:11:00	SPY	ETF	118.73	118.73	118.7	118.73	13100.0
2008-09-29 07:12:00	SPY	ETF	118.75	118.82	118.62	118.62	27900.0
2008-09-29 07:13:00	SPY	ETF	118.62	118.66	118.6	118.66	24600.0
2008-09-29 07:14:00	SPY	ETF	118.66	118.78	118.66	118.7	54800.0
2008-09-29 07:15:00	SPY	ETF	118.69	118.8	118.69	118.8	1300.0
2008-09-29 07:16:00	SPY	ETF	118.79	118.83	118.79	118.83	5100.0
2008-09-29 07:17:00	SPY	ETF	118.85	118.85	118.75	118.75	20000.0
2008-09-29 07:18:00	SPY	ETF	118.78	118.83	118.78	118.83	7900.0
2008-09-29 07:19:00	SPY	ETF	118.82	118.93	118.82	118.93	6000.0
2008-09-29 07:20:00	SPY	ETF	118.84	118.84	118.84	118.84	2500.0
2008-09-29 07:21:00	SPY	ETF	118.87	118.9	118.85	118.85	23000.0
2008-09-29 07:22:00	SPY	ETF	118.9	118.9	118.85	118.85	6100.0
2008-09-29 07:23:00	SPY	ETF	118.85	118.89	118.85	118.89	3300.0
2008-09-29 07:24:00	SPY	ETF	118.9	118.9	118.89	118.89	1700.0
2008-09-29 07:25:00	SPY	ETF	118.9	118.9	118.9	118.9	23300.0

> showing 50 of 87,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time