PREVIEW / etf_1min / 2008-09-30

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-09-30.parquet
  size:    1.3 MB
  rows:    76,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-30 04:15:00	SPY	ETF	114.0	114.72	113.02	114.72	5200.0
2008-09-30 04:16:00	SPY	ETF	114.74	114.76	114.74	114.76	1800.0
2008-09-30 04:17:00	SPY	ETF	114.79	114.8	114.75	114.8	4100.0
2008-09-30 04:18:00	SPY	ETF	114.8	114.87	114.8	114.87	1600.0
2008-09-30 04:19:00	SPY	ETF	114.79	114.79	114.79	114.79	1500.0
2008-09-30 04:20:00	SPY	ETF	114.62	114.62	114.62	114.62	500.0
2008-09-30 04:21:00	SPY	ETF	114.58	114.58	114.54	114.54	3000.0
2008-09-30 04:22:00	SPY	ETF	114.52	114.52	114.52	114.52	1100.0
2008-09-30 04:23:00	SPY	ETF	114.52	114.52	114.52	114.52	100.0
2008-09-30 04:24:00	SPY	ETF	114.51	114.51	114.51	114.51	100.0
2008-09-30 04:25:00	SPY	ETF	114.49	114.49	114.49	114.49	200.0
2008-09-30 04:27:00	SPY	ETF	114.52	114.52	114.52	114.52	1500.0
2008-09-30 04:29:00	SPY	ETF	114.44	114.44	114.44	114.44	800.0
2008-09-30 04:38:00	SPY	ETF	114.41	114.41	114.41	114.41	100.0
2008-09-30 04:52:00	SPY	ETF	114.45	114.45	114.45	114.45	1300.0
2008-09-30 05:29:00	SPY	ETF	114.5	114.5	114.5	114.5	100.0
2008-09-30 05:30:00	SPY	ETF	114.5	114.5	114.5	114.5	2500.0
2008-09-30 05:39:00	SPY	ETF	114.54	114.54	114.54	114.54	1000.0
2008-09-30 05:40:00	SPY	ETF	114.51	114.51	114.51	114.51	100.0
2008-09-30 05:44:00	SPY	ETF	114.55	114.6	114.55	114.6	1200.0
2008-09-30 05:45:00	SPY	ETF	114.61	114.61	114.61	114.61	1000.0
2008-09-30 05:52:00	SPY	ETF	114.83	114.83	114.83	114.83	500.0
2008-09-30 05:53:00	SPY	ETF	114.79	114.79	114.79	114.79	100.0
2008-09-30 05:59:00	SPY	ETF	114.66	114.66	114.58	114.58	5000.0
2008-09-30 06:00:00	SPY	ETF	114.62	114.62	114.62	114.62	1500.0
2008-09-30 06:02:00	SPY	ETF	114.79	114.79	114.79	114.79	200.0
2008-09-30 06:03:00	SPY	ETF	114.85	114.85	114.85	114.85	100.0
2008-09-30 06:09:00	SPY	ETF	114.5	114.5	114.5	114.5	100.0
2008-09-30 06:11:00	SPY	ETF	114.52	114.6	114.52	114.6	5500.0
2008-09-30 06:13:00	SPY	ETF	114.5	114.5	114.5	114.5	5000.0
2008-09-30 06:14:00	SPY	ETF	114.5	114.5	114.4	114.42	3100.0
2008-09-30 06:15:00	SPY	ETF	114.51	114.51	114.51	114.51	100.0
2008-09-30 06:16:00	SPY	ETF	114.4	114.4	114.4	114.4	400.0
2008-09-30 06:17:00	SPY	ETF	114.38	114.38	114.38	114.38	3000.0
2008-09-30 06:18:00	SPY	ETF	114.38	114.38	114.36	114.36	600.0
2008-09-30 06:19:00	SPY	ETF	114.35	114.35	114.35	114.35	2500.0
2008-09-30 06:21:00	SPY	ETF	114.35	114.35	114.35	114.35	400.0
2008-09-30 06:22:00	SPY	ETF	114.35	114.35	114.23	114.23	9100.0
2008-09-30 06:23:00	SPY	ETF	114.23	114.23	114.23	114.23	4000.0
2008-09-30 06:24:00	SPY	ETF	114.21	114.25	114.21	114.25	600.0
2008-09-30 06:25:00	SPY	ETF	114.23	114.23	114.23	114.23	2500.0
2008-09-30 06:27:00	SPY	ETF	114.18	114.18	114.18	114.18	100.0
2008-09-30 06:28:00	SPY	ETF	114.24	114.24	114.17	114.17	2700.0
2008-09-30 06:29:00	SPY	ETF	114.14	114.16	114.14	114.16	3500.0
2008-09-30 06:30:00	SPY	ETF	114.15	114.15	114.14	114.14	8000.0
2008-09-30 06:31:00	SPY	ETF	114.12	114.12	114.12	114.12	400.0
2008-09-30 06:32:00	SPY	ETF	114.1	114.12	114.1	114.12	4600.0
2008-09-30 06:34:00	SPY	ETF	114.23	114.23	114.17	114.17	4000.0
2008-09-30 06:35:00	SPY	ETF	114.1	114.1	114.1	114.1	2090.0
2008-09-30 06:36:00	SPY	ETF	114.09	114.09	114.09	114.09	900.0

> showing 50 of 76,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time