PREVIEW / etf_1min / 2008-10-01

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-10-01.parquet
  size:    1.2 MB
  rows:    75,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-01 04:27:00	SPY	ETF	115.05	115.05	115.05	115.05	100.0
2008-10-01 04:33:00	SPY	ETF	115.14	115.14	115.14	115.14	1300.0
2008-10-01 04:36:00	SPY	ETF	115.18	115.18	115.18	115.18	100.0
2008-10-01 04:38:00	SPY	ETF	115.17	115.17	115.17	115.17	100.0
2008-10-01 04:40:00	SPY	ETF	115.29	115.29	115.29	115.29	100.0
2008-10-01 04:46:00	SPY	ETF	115.34	115.34	115.34	115.34	100.0
2008-10-01 05:02:00	SPY	ETF	115.46	115.46	115.46	115.46	600.0
2008-10-01 05:10:00	SPY	ETF	115.28	115.28	115.28	115.28	100.0
2008-10-01 05:24:00	SPY	ETF	115.13	115.13	115.1	115.1	200.0
2008-10-01 05:25:00	SPY	ETF	115.1	115.1	115.1	115.1	100.0
2008-10-01 05:29:00	SPY	ETF	115.11	115.11	115.11	115.11	2500.0
2008-10-01 05:30:00	SPY	ETF	115.14	115.16	115.14	115.16	5000.0
2008-10-01 05:31:00	SPY	ETF	115.16	115.17	115.15	115.15	10000.0
2008-10-01 05:32:00	SPY	ETF	115.2	115.2	115.19	115.19	7500.0
2008-10-01 05:33:00	SPY	ETF	115.19	115.19	115.19	115.19	5000.0
2008-10-01 05:37:00	SPY	ETF	115.17	115.28	115.17	115.28	7900.0
2008-10-01 05:38:00	SPY	ETF	115.28	115.28	115.28	115.28	7500.0
2008-10-01 05:39:00	SPY	ETF	115.27	115.27	115.27	115.27	5000.0
2008-10-01 05:49:00	SPY	ETF	115.06	115.06	115.06	115.06	600.0
2008-10-01 05:50:00	SPY	ETF	115.0	115.0	115.0	115.0	100.0
2008-10-01 05:52:00	SPY	ETF	114.96	114.96	114.96	114.96	100.0
2008-10-01 06:01:00	SPY	ETF	114.88	114.88	114.87	114.87	1500.0
2008-10-01 06:04:00	SPY	ETF	114.97	114.97	114.97	114.97	1000.0
2008-10-01 06:05:00	SPY	ETF	115.11	115.11	115.11	115.11	1000.0
2008-10-01 06:07:00	SPY	ETF	115.12	115.12	115.12	115.12	2500.0
2008-10-01 06:09:00	SPY	ETF	115.12	115.12	115.12	115.12	2500.0
2008-10-01 06:11:00	SPY	ETF	115.01	115.03	115.01	115.03	2600.0
2008-10-01 06:13:00	SPY	ETF	114.96	114.96	114.96	114.96	3000.0
2008-10-01 06:28:00	SPY	ETF	115.17	115.17	115.17	115.17	100.0
2008-10-01 06:29:00	SPY	ETF	115.17	115.22	115.17	115.22	3000.0
2008-10-01 06:30:00	SPY	ETF	115.2	115.2	115.15	115.2	1400.0
2008-10-01 06:31:00	SPY	ETF	115.25	115.25	115.25	115.25	1600.0
2008-10-01 06:32:00	SPY	ETF	115.33	115.33	115.33	115.33	100.0
2008-10-01 06:34:00	SPY	ETF	115.49	115.49	115.49	115.49	400.0
2008-10-01 06:35:00	SPY	ETF	115.45	115.47	115.45	115.47	5400.0
2008-10-01 06:41:00	SPY	ETF	115.3	115.3	115.3	115.3	1000.0
2008-10-01 06:47:00	SPY	ETF	115.25	115.25	115.25	115.25	1000.0
2008-10-01 06:53:00	SPY	ETF	115.27	115.27	115.27	115.27	300.0
2008-10-01 06:54:00	SPY	ETF	115.36	115.36	115.36	115.36	2500.0
2008-10-01 06:56:00	SPY	ETF	115.27	115.27	115.27	115.27	200.0
2008-10-01 06:59:00	SPY	ETF	115.64	115.7	115.64	115.7	5000.0
2008-10-01 07:00:00	SPY	ETF	115.56	116.0	115.56	115.66	38200.0
2008-10-01 07:01:00	SPY	ETF	115.57	115.68	115.55	115.6	258900.0
2008-10-01 07:02:00	SPY	ETF	115.65	115.65	115.6	115.6	4750.0
2008-10-01 07:03:00	SPY	ETF	115.6	115.6	115.6	115.6	1712.0
2008-10-01 07:04:00	SPY	ETF	115.6	115.6	115.6	115.6	100.0
2008-10-01 07:06:00	SPY	ETF	115.55	115.55	115.47	115.47	10100.0
2008-10-01 07:07:00	SPY	ETF	115.45	115.5	115.44	115.44	4500.0
2008-10-01 07:09:00	SPY	ETF	115.48	115.49	115.45	115.49	3500.0
2008-10-01 07:10:00	SPY	ETF	115.49	115.59	115.45	115.59	115680.0

> showing 50 of 75,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time