PREVIEW / etf_1min / 2008-10-03

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-10-03.parquet
  size:    1.3 MB
  rows:    78,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-03 04:20:00	SPY	ETF	112.55	112.55	112.55	112.55	100.0
2008-10-03 04:21:00	SPY	ETF	112.65	112.66	112.65	112.66	200.0
2008-10-03 04:30:00	SPY	ETF	112.5	112.5	112.5	112.5	100.0
2008-10-03 05:05:00	SPY	ETF	112.25	112.25	112.25	112.25	200.0
2008-10-03 05:17:00	SPY	ETF	112.5	112.5	112.5	112.5	100.0
2008-10-03 05:25:00	SPY	ETF	112.59	112.59	112.59	112.59	500.0
2008-10-03 05:29:00	SPY	ETF	112.55	112.55	112.55	112.55	100.0
2008-10-03 05:41:00	SPY	ETF	112.51	112.51	112.51	112.51	100.0
2008-10-03 06:05:00	SPY	ETF	112.74	112.74	112.74	112.74	100.0
2008-10-03 06:19:00	SPY	ETF	112.54	112.54	112.5	112.5	5000.0
2008-10-03 06:32:00	SPY	ETF	112.5	112.5	112.5	112.5	5000.0
2008-10-03 06:41:00	SPY	ETF	112.7	112.7	112.7	112.7	100.0
2008-10-03 06:47:00	SPY	ETF	112.54	112.54	112.37	112.37	1800.0
2008-10-03 06:48:00	SPY	ETF	112.4	112.4	112.4	112.4	2500.0
2008-10-03 06:49:00	SPY	ETF	112.4	112.4	112.4	112.4	7500.0
2008-10-03 06:50:00	SPY	ETF	112.4	112.4	112.4	112.4	1000.0
2008-10-03 06:55:00	SPY	ETF	112.49	112.49	112.49	112.49	1000.0
2008-10-03 07:00:00	SPY	ETF	112.6	112.6	112.44	112.44	8100.0
2008-10-03 07:01:00	SPY	ETF	112.47	112.57	112.47	112.57	4500.0
2008-10-03 07:02:00	SPY	ETF	112.65	112.65	112.65	112.65	21000.0
2008-10-03 07:03:00	SPY	ETF	112.65	112.65	112.65	112.65	9000.0
2008-10-03 07:04:00	SPY	ETF	112.63	112.63	112.58	112.58	7000.0
2008-10-03 07:06:00	SPY	ETF	112.66	112.85	112.66	112.85	10200.0
2008-10-03 07:07:00	SPY	ETF	112.89	112.96	112.89	112.9	22850.0
2008-10-03 07:08:00	SPY	ETF	112.96	113.06	112.96	113.06	27100.0
2008-10-03 07:09:00	SPY	ETF	113.04	113.1	113.0	113.1	12049.0
2008-10-03 07:10:00	SPY	ETF	113.1	113.11	113.1	113.11	22352.0
2008-10-03 07:11:00	SPY	ETF	113.1	113.1	113.1	113.1	200.0
2008-10-03 07:12:00	SPY	ETF	113.16	113.16	113.08	113.08	50348.0
2008-10-03 07:13:00	SPY	ETF	113.06	113.1	113.05	113.1	26600.0
2008-10-03 07:14:00	SPY	ETF	113.11	113.15	112.97	112.97	42200.0
2008-10-03 07:15:00	SPY	ETF	112.96	113.0	112.96	113.0	3800.0
2008-10-03 07:16:00	SPY	ETF	112.97	112.97	112.94	112.96	6400.0
2008-10-03 07:17:00	SPY	ETF	112.94	112.94	112.88	112.88	3173.0
2008-10-03 07:18:00	SPY	ETF	112.82	112.85	112.8	112.8	25673.0
2008-10-03 07:19:00	SPY	ETF	112.79	112.82	112.77	112.77	23100.0
2008-10-03 07:20:00	SPY	ETF	112.82	112.82	112.82	112.82	300.0
2008-10-03 07:21:00	SPY	ETF	112.78	112.78	112.78	112.78	150.0
2008-10-03 07:22:00	SPY	ETF	112.79	112.79	112.79	112.79	200.0
2008-10-03 07:23:00	SPY	ETF	112.79	112.79	112.75	112.75	5800.0
2008-10-03 07:25:00	SPY	ETF	112.72	112.72	112.7	112.7	12300.0
2008-10-03 07:26:00	SPY	ETF	112.68	112.7	112.67	112.7	20000.0
2008-10-03 07:27:00	SPY	ETF	112.7	112.71	112.7	112.7	12800.0
2008-10-03 07:28:00	SPY	ETF	112.7	112.7	112.68	112.7	31500.0
2008-10-03 07:29:00	SPY	ETF	112.7	112.7	112.69	112.69	26700.0
2008-10-03 07:30:00	SPY	ETF	112.69	112.7	112.69	112.69	32800.0
2008-10-03 07:31:00	SPY	ETF	112.65	112.68	112.65	112.65	1500.0
2008-10-03 07:32:00	SPY	ETF	112.65	112.65	112.41	112.41	8000.0
2008-10-03 07:33:00	SPY	ETF	112.4	112.49	112.4	112.46	10000.0
2008-10-03 07:34:00	SPY	ETF	112.46	112.46	112.46	112.46	3300.0

> showing 50 of 78,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time