PREVIEW / etf_1min / 2008-10-06

all etf 1-min files 

  file:    by_date/etf_1min/2008/2008-10-06.parquet
  size:    1.6 MB
  rows:    96,081

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2008-10-06 04:15:00SPYETF107.72107.72107.72107.72300.0
2008-10-06 04:16:00SPYETF107.75107.75107.75107.75400.0
2008-10-06 04:21:00SPYETF107.5107.5107.5107.5500.0
2008-10-06 04:27:00SPYETF107.67107.67107.67107.67100.0
2008-10-06 04:32:00SPYETF107.57107.57107.57107.57100.0
2008-10-06 04:38:00SPYETF107.57107.57107.57107.57100.0
2008-10-06 04:42:00SPYETF107.57107.57107.57107.57100.0
2008-10-06 04:44:00SPYETF107.52107.52107.52107.522500.0
2008-10-06 04:53:00SPYETF107.5107.5107.5107.5200.0
2008-10-06 04:59:00SPYETF107.31107.31107.31107.31100.0
2008-10-06 05:05:00SPYETF107.49107.5107.49107.55000.0
2008-10-06 05:20:00SPYETF107.53107.53107.53107.532000.0
2008-10-06 05:21:00SPYETF107.41107.41107.41107.41100.0
2008-10-06 05:23:00SPYETF107.35107.36107.35107.361294.0
2008-10-06 05:24:00SPYETF107.38107.41107.38107.411206.0
2008-10-06 05:38:00SPYETF107.31107.31107.31107.31100.0
2008-10-06 05:39:00SPYETF107.25107.25107.16107.16300.0
2008-10-06 05:40:00SPYETF107.12107.14107.12107.141800.0
2008-10-06 05:45:00SPYETF107.01107.01107.0107.0200.0
2008-10-06 05:47:00SPYETF106.86106.86106.86106.86400.0
2008-10-06 05:56:00SPYETF106.94106.98106.94106.989000.0
2008-10-06 05:59:00SPYETF107.05107.05107.05107.051000.0
2008-10-06 06:00:00SPYETF107.05107.05107.05107.051000.0
2008-10-06 06:01:00SPYETF106.97106.97106.97106.97400.0
2008-10-06 06:03:00SPYETF106.99106.99106.99106.99100.0
2008-10-06 06:04:00SPYETF106.97106.98106.97106.9711500.0
2008-10-06 06:05:00SPYETF106.98106.98106.96106.9611000.0
2008-10-06 06:06:00SPYETF106.98107.0106.98107.01100.0
2008-10-06 06:09:00SPYETF107.31107.31107.31107.311000.0
2008-10-06 06:11:00SPYETF107.33107.33107.33107.33400.0
2008-10-06 06:16:00SPYETF107.57107.57107.57107.57100.0
2008-10-06 06:18:00SPYETF107.64107.64107.64107.64100.0
2008-10-06 06:19:00SPYETF107.64107.7107.64107.710283.0
2008-10-06 06:21:00SPYETF107.6107.6107.51107.568500.0
2008-10-06 06:24:00SPYETF107.52107.52107.52107.52100.0
2008-10-06 06:25:00SPYETF107.6107.61107.5107.530100.0
2008-10-06 06:32:00SPYETF107.58107.6107.58107.67500.0
2008-10-06 06:39:00SPYETF107.6107.6107.6107.61000.0
2008-10-06 06:40:00SPYETF107.65107.76107.65107.7639600.0
2008-10-06 06:41:00SPYETF107.77107.77107.75107.763500.0
2008-10-06 06:42:00SPYETF107.76107.76107.76107.76500.0
2008-10-06 06:43:00SPYETF107.78107.92107.78107.924117.0
2008-10-06 06:44:00SPYETF107.95107.99107.95107.999500.0
2008-10-06 06:46:00SPYETF108.04108.15108.04108.1517100.0
2008-10-06 06:47:00SPYETF108.14108.28108.13108.1835100.0
2008-10-06 06:48:00SPYETF108.18108.23108.05108.2311000.0
2008-10-06 06:49:00SPYETF108.12108.12107.92107.9626500.0
2008-10-06 06:50:00SPYETF107.98107.98107.96107.967500.0
2008-10-06 06:51:00SPYETF107.85107.85107.85107.851500.0
2008-10-06 06:52:00SPYETF107.78107.78107.78107.781000.0

> showing 50 of 96,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time