PREVIEW / etf_1min / 2008-10-07

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-10-07.parquet
  size:    1.4 MB
  rows:    86,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-07 04:15:00	SPY	ETF	105.07	105.07	105.07	105.07	200.0
2008-10-07 05:22:00	SPY	ETF	104.86	104.88	104.86	104.88	5000.0
2008-10-07 05:37:00	SPY	ETF	104.88	104.88	104.88	104.88	300.0
2008-10-07 05:38:00	SPY	ETF	104.86	104.86	104.84	104.84	5000.0
2008-10-07 05:40:00	SPY	ETF	104.8	104.8	104.8	104.8	300.0
2008-10-07 05:44:00	SPY	ETF	104.77	104.77	104.77	104.77	1000.0
2008-10-07 05:46:00	SPY	ETF	104.8	104.92	104.8	104.92	500.0
2008-10-07 05:54:00	SPY	ETF	104.76	104.76	104.75	104.75	2000.0
2008-10-07 06:03:00	SPY	ETF	105.07	105.07	105.07	105.07	100.0
2008-10-07 06:04:00	SPY	ETF	105.07	105.07	105.07	105.07	200.0
2008-10-07 06:05:00	SPY	ETF	105.21	105.3	105.21	105.3	1000.0
2008-10-07 06:06:00	SPY	ETF	105.14	105.14	105.14	105.14	500.0
2008-10-07 06:07:00	SPY	ETF	105.2	105.22	105.2	105.22	11000.0
2008-10-07 06:08:00	SPY	ETF	105.2	105.2	105.2	105.2	4500.0
2008-10-07 06:09:00	SPY	ETF	105.2	105.2	105.2	105.2	2000.0
2008-10-07 06:10:00	SPY	ETF	105.29	105.29	105.29	105.29	2500.0
2008-10-07 06:12:00	SPY	ETF	105.43	105.58	105.43	105.58	21000.0
2008-10-07 06:13:00	SPY	ETF	105.6	105.6	105.54	105.54	10600.0
2008-10-07 06:15:00	SPY	ETF	105.65	105.65	105.56	105.56	800.0
2008-10-07 06:16:00	SPY	ETF	105.53	105.53	105.53	105.53	100.0
2008-10-07 06:17:00	SPY	ETF	105.56	105.66	105.56	105.66	1100.0
2008-10-07 06:18:00	SPY	ETF	105.75	105.9	105.75	105.85	4000.0
2008-10-07 06:19:00	SPY	ETF	105.77	105.79	105.77	105.79	300.0
2008-10-07 06:21:00	SPY	ETF	105.69	105.69	105.69	105.69	1000.0
2008-10-07 06:22:00	SPY	ETF	105.63	105.65	105.63	105.65	2300.0
2008-10-07 06:23:00	SPY	ETF	105.8	105.8	105.8	105.8	1000.0
2008-10-07 06:24:00	SPY	ETF	105.76	105.76	105.7	105.7	12500.0
2008-10-07 06:25:00	SPY	ETF	105.84	105.84	105.84	105.84	500.0
2008-10-07 06:26:00	SPY	ETF	105.86	105.86	105.85	105.86	17500.0
2008-10-07 06:27:00	SPY	ETF	105.86	105.86	105.86	105.86	2000.0
2008-10-07 06:28:00	SPY	ETF	106.0	106.13	106.0	106.13	2600.0
2008-10-07 06:32:00	SPY	ETF	105.81	105.81	105.81	105.81	100.0
2008-10-07 06:33:00	SPY	ETF	105.75	105.75	105.75	105.75	100.0
2008-10-07 06:34:00	SPY	ETF	105.8	105.8	105.73	105.73	2000.0
2008-10-07 06:36:00	SPY	ETF	105.89	105.94	105.89	105.94	1600.0
2008-10-07 06:37:00	SPY	ETF	105.98	106.02	105.98	106.02	400.0
2008-10-07 06:41:00	SPY	ETF	106.05	106.05	106.05	106.05	1000.0
2008-10-07 06:42:00	SPY	ETF	105.97	105.97	105.97	105.97	2500.0
2008-10-07 06:44:00	SPY	ETF	105.85	105.85	105.85	105.85	300.0
2008-10-07 06:46:00	SPY	ETF	105.88	105.88	105.88	105.88	100.0
2008-10-07 06:51:00	SPY	ETF	105.57	105.57	105.57	105.57	2000.0
2008-10-07 06:53:00	SPY	ETF	105.63	105.63	105.63	105.63	5000.0
2008-10-07 06:57:00	SPY	ETF	105.96	105.96	105.96	105.96	200.0
2008-10-07 06:58:00	SPY	ETF	106.08	106.1	106.08	106.1	300.0
2008-10-07 06:59:00	SPY	ETF	106.14	106.15	106.14	106.15	200.0
2008-10-07 07:00:00	SPY	ETF	106.13	106.17	106.1	106.17	9200.0
2008-10-07 07:01:00	SPY	ETF	106.15	106.19	106.12	106.12	5300.0
2008-10-07 07:02:00	SPY	ETF	106.12	106.12	106.01	106.01	10400.0
2008-10-07 07:03:00	SPY	ETF	105.99	105.99	105.99	105.99	200.0
2008-10-07 07:04:00	SPY	ETF	105.88	106.0	105.88	106.0	10930.0

> showing 50 of 86,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time