PREVIEW / etf_1min / 2008-10-08

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-10-08.parquet
  size:    1.5 MB
  rows:    92,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-08 04:07:00	SPY	ETF	96.86	96.86	96.86	96.86	1000.0
2008-10-08 04:08:00	SPY	ETF	96.88	96.88	96.88	96.88	100.0
2008-10-08 04:15:00	SPY	ETF	97.12	97.12	96.92	96.92	2300.0
2008-10-08 04:16:00	SPY	ETF	97.02	97.02	97.02	97.02	100.0
2008-10-08 04:17:00	SPY	ETF	97.0	97.0	97.0	97.0	100.0
2008-10-08 04:18:00	SPY	ETF	97.02	97.02	97.02	97.02	100.0
2008-10-08 04:19:00	SPY	ETF	97.13	97.13	97.06	97.06	2600.0
2008-10-08 04:21:00	SPY	ETF	97.06	97.06	97.06	97.06	500.0
2008-10-08 04:22:00	SPY	ETF	96.93	96.94	96.93	96.94	2500.0
2008-10-08 04:23:00	SPY	ETF	96.51	96.51	96.4	96.4	1200.0
2008-10-08 04:25:00	SPY	ETF	96.41	96.41	96.41	96.41	200.0
2008-10-08 04:28:00	SPY	ETF	96.99	96.99	96.99	96.99	100.0
2008-10-08 04:32:00	SPY	ETF	97.46	97.46	97.0	97.0	300.0
2008-10-08 04:45:00	SPY	ETF	97.38	97.38	97.38	97.38	200.0
2008-10-08 04:47:00	SPY	ETF	97.68	97.68	97.68	97.68	700.0
2008-10-08 04:48:00	SPY	ETF	97.67	97.67	97.67	97.67	100.0
2008-10-08 04:49:00	SPY	ETF	97.67	97.69	97.67	97.69	300.0
2008-10-08 04:50:00	SPY	ETF	97.74	97.91	97.74	97.91	300.0
2008-10-08 04:51:00	SPY	ETF	97.98	97.98	97.98	97.98	1000.0
2008-10-08 04:52:00	SPY	ETF	97.9	97.9	97.87	97.87	200.0
2008-10-08 04:54:00	SPY	ETF	98.07	98.07	98.07	98.07	1000.0
2008-10-08 05:12:00	SPY	ETF	98.1	98.1	98.1	98.1	600.0
2008-10-08 05:20:00	SPY	ETF	97.76	97.76	97.76	97.76	100.0
2008-10-08 05:21:00	SPY	ETF	97.58	97.63	97.58	97.63	4100.0
2008-10-08 05:27:00	SPY	ETF	97.71	97.71	97.71	97.71	1000.0
2008-10-08 05:31:00	SPY	ETF	97.88	97.88	97.88	97.88	100.0
2008-10-08 05:35:00	SPY	ETF	97.57	97.57	97.57	97.57	100.0
2008-10-08 05:36:00	SPY	ETF	97.49	97.49	97.45	97.45	2000.0
2008-10-08 05:37:00	SPY	ETF	97.44	97.44	97.43	97.43	1100.0
2008-10-08 05:39:00	SPY	ETF	97.21	97.21	96.89	96.89	400.0
2008-10-08 05:40:00	SPY	ETF	96.86	96.86	96.86	96.86	100.0
2008-10-08 05:43:00	SPY	ETF	97.4	97.4	97.4	97.4	1000.0
2008-10-08 05:46:00	SPY	ETF	97.35	97.35	97.35	97.35	100.0
2008-10-08 05:47:00	SPY	ETF	97.36	97.36	97.28	97.28	700.0
2008-10-08 05:48:00	SPY	ETF	97.2	97.2	97.2	97.2	100.0
2008-10-08 05:50:00	SPY	ETF	97.59	97.59	97.59	97.59	200.0
2008-10-08 05:55:00	SPY	ETF	97.43	97.43	97.43	97.43	500.0
2008-10-08 05:56:00	SPY	ETF	97.71	97.9	97.71	97.9	20000.0
2008-10-08 05:57:00	SPY	ETF	97.69	97.75	97.69	97.75	3000.0
2008-10-08 05:58:00	SPY	ETF	97.7	97.7	97.6	97.6	8500.0
2008-10-08 06:03:00	SPY	ETF	97.7	97.7	97.7	97.7	600.0
2008-10-08 06:07:00	SPY	ETF	97.52	97.52	97.52	97.52	188.0
2008-10-08 06:08:00	SPY	ETF	97.66	97.66	97.66	97.66	500.0
2008-10-08 06:11:00	SPY	ETF	98.03	98.24	98.03	98.24	20600.0
2008-10-08 06:12:00	SPY	ETF	98.26	98.31	98.26	98.3	3000.0
2008-10-08 06:13:00	SPY	ETF	98.3	98.3	98.3	98.3	500.0
2008-10-08 06:14:00	SPY	ETF	98.31	98.5	98.31	98.5	4100.0
2008-10-08 06:19:00	SPY	ETF	98.6	98.76	98.6	98.76	900.0
2008-10-08 06:21:00	SPY	ETF	98.65	98.7	98.64	98.7	10200.0
2008-10-08 06:22:00	SPY	ETF	98.65	98.65	98.65	98.65	500.0

> showing 50 of 92,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time