PREVIEW / etf_1min / 2008-10-10

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-10-10.parquet
  size:    1.6 MB
  rows:    98,726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-10 04:05:00	SPY	ETF	89.3	89.3	89.3	89.3	100.0
2008-10-10 04:15:00	SPY	ETF	89.55	89.83	89.55	89.83	800.0
2008-10-10 04:16:00	SPY	ETF	89.9	90.0	89.9	90.0	400.0
2008-10-10 04:21:00	SPY	ETF	89.77	89.77	89.77	89.77	100.0
2008-10-10 04:24:00	SPY	ETF	89.56	89.56	89.56	89.56	100.0
2008-10-10 04:26:00	SPY	ETF	89.3	89.3	89.21	89.28	300.0
2008-10-10 04:27:00	SPY	ETF	89.29	89.29	89.29	89.29	100.0
2008-10-10 04:29:00	SPY	ETF	89.35	89.35	89.21	89.21	5200.0
2008-10-10 04:30:00	SPY	ETF	89.21	89.39	89.18	89.39	16100.0
2008-10-10 04:31:00	SPY	ETF	89.37	89.4	89.37	89.4	1100.0
2008-10-10 04:32:00	SPY	ETF	89.4	89.4	89.4	89.4	900.0
2008-10-10 04:33:00	SPY	ETF	89.5	89.5	89.5	89.5	2500.0
2008-10-10 04:34:00	SPY	ETF	89.55	89.55	89.55	89.55	1000.0
2008-10-10 04:35:00	SPY	ETF	89.74	89.74	89.74	89.74	1000.0
2008-10-10 04:37:00	SPY	ETF	89.73	89.73	89.73	89.73	1000.0
2008-10-10 04:38:00	SPY	ETF	89.67	89.67	89.67	89.67	1000.0
2008-10-10 04:39:00	SPY	ETF	89.8	89.8	89.6	89.66	1200.0
2008-10-10 04:41:00	SPY	ETF	89.62	89.62	89.62	89.62	100.0
2008-10-10 04:42:00	SPY	ETF	89.6	89.6	89.6	89.6	1000.0
2008-10-10 04:43:00	SPY	ETF	89.64	89.64	89.64	89.64	1000.0
2008-10-10 04:46:00	SPY	ETF	89.49	89.49	89.46	89.46	5100.0
2008-10-10 04:47:00	SPY	ETF	89.46	89.46	89.46	89.46	2000.0
2008-10-10 04:51:00	SPY	ETF	89.43	89.43	89.43	89.43	5000.0
2008-10-10 04:54:00	SPY	ETF	89.5	89.5	89.5	89.5	1000.0
2008-10-10 04:55:00	SPY	ETF	89.4	89.4	89.37	89.37	20700.0
2008-10-10 04:56:00	SPY	ETF	89.37	89.37	89.37	89.37	2000.0
2008-10-10 04:57:00	SPY	ETF	89.6	89.6	89.6	89.6	200.0
2008-10-10 04:58:00	SPY	ETF	89.69	89.69	89.69	89.69	2500.0
2008-10-10 04:59:00	SPY	ETF	89.75	89.75	89.75	89.75	500.0
2008-10-10 05:00:00	SPY	ETF	89.56	89.56	89.56	89.56	1000.0
2008-10-10 05:02:00	SPY	ETF	89.9	89.93	89.9	89.93	900.0
2008-10-10 05:06:00	SPY	ETF	89.7	89.7	89.7	89.7	500.0
2008-10-10 05:07:00	SPY	ETF	89.58	89.58	89.58	89.58	100.0
2008-10-10 05:08:00	SPY	ETF	89.34	89.34	89.34	89.34	5000.0
2008-10-10 05:09:00	SPY	ETF	89.34	89.34	89.31	89.31	12600.0
2008-10-10 05:10:00	SPY	ETF	89.31	89.31	89.28	89.28	22000.0
2008-10-10 05:11:00	SPY	ETF	89.35	89.4	89.35	89.4	2600.0
2008-10-10 05:14:00	SPY	ETF	89.28	89.28	89.24	89.24	5600.0
2008-10-10 05:15:00	SPY	ETF	89.15	89.15	88.92	88.92	700.0
2008-10-10 05:18:00	SPY	ETF	88.8	88.8	88.66	88.66	1100.0
2008-10-10 05:19:00	SPY	ETF	88.54	88.54	88.5	88.5	300.0
2008-10-10 05:20:00	SPY	ETF	88.47	88.47	88.45	88.47	13000.0
2008-10-10 05:23:00	SPY	ETF	88.53	88.53	88.49	88.49	5000.0
2008-10-10 05:24:00	SPY	ETF	88.52	88.52	88.52	88.52	100.0
2008-10-10 05:25:00	SPY	ETF	88.52	88.52	88.52	88.52	200.0
2008-10-10 05:26:00	SPY	ETF	88.5	88.5	88.5	88.5	5000.0
2008-10-10 05:32:00	SPY	ETF	88.5	88.5	88.5	88.5	27500.0
2008-10-10 05:33:00	SPY	ETF	88.45	88.45	88.4	88.4	11200.0
2008-10-10 05:34:00	SPY	ETF	88.4	88.4	88.4	88.4	1500.0
2008-10-10 05:35:00	SPY	ETF	88.4	88.4	88.4	88.4	1500.0

> showing 50 of 98,726 rows — these rows as CSV

> unlock the full archive -- $79 one-time