PREVIEW / etf_1min / 2008-10-13

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-10-13.parquet
  size:    1.4 MB
  rows:    86,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-13 04:13:00	SPY	ETF	94.13	94.13	94.13	94.13	100.0
2008-10-13 04:15:00	SPY	ETF	94.13	94.13	94.08	94.11	11770.0
2008-10-13 04:16:00	SPY	ETF	94.09	94.23	94.09	94.23	1100.0
2008-10-13 04:19:00	SPY	ETF	94.34	94.34	94.3	94.32	700.0
2008-10-13 04:20:00	SPY	ETF	94.4	94.4	94.4	94.4	100.0
2008-10-13 04:23:00	SPY	ETF	94.35	94.36	94.35	94.36	700.0
2008-10-13 04:25:00	SPY	ETF	94.48	94.48	94.48	94.48	200.0
2008-10-13 04:29:00	SPY	ETF	94.33	94.33	94.33	94.33	100.0
2008-10-13 04:30:00	SPY	ETF	94.25	94.25	94.25	94.25	100.0
2008-10-13 04:33:00	SPY	ETF	94.18	94.18	94.18	94.18	100.0
2008-10-13 04:34:00	SPY	ETF	94.11	94.11	94.11	94.11	100.0
2008-10-13 04:35:00	SPY	ETF	94.11	94.11	94.03	94.03	400.0
2008-10-13 04:39:00	SPY	ETF	93.97	93.97	93.97	93.97	200.0
2008-10-13 04:45:00	SPY	ETF	93.98	94.0	93.98	94.0	200.0
2008-10-13 04:52:00	SPY	ETF	94.05	94.05	94.05	94.05	100.0
2008-10-13 05:02:00	SPY	ETF	93.88	93.88	93.88	93.88	100.0
2008-10-13 05:03:00	SPY	ETF	93.73	93.73	93.72	93.72	2600.0
2008-10-13 05:04:00	SPY	ETF	93.72	93.72	93.71	93.71	400.0
2008-10-13 05:05:00	SPY	ETF	93.7	93.7	93.7	93.7	100.0
2008-10-13 05:06:00	SPY	ETF	93.65	93.65	93.65	93.65	100.0
2008-10-13 05:07:00	SPY	ETF	93.58	93.58	93.55	93.55	300.0
2008-10-13 05:09:00	SPY	ETF	93.46	93.46	93.46	93.46	200.0
2008-10-13 05:10:00	SPY	ETF	93.4	93.4	93.4	93.4	100.0
2008-10-13 05:22:00	SPY	ETF	93.33	93.33	93.33	93.33	100.0
2008-10-13 05:29:00	SPY	ETF	93.2	93.2	93.2	93.2	200.0
2008-10-13 05:30:00	SPY	ETF	93.2	93.2	93.2	93.2	100.0
2008-10-13 05:35:00	SPY	ETF	93.35	93.35	93.35	93.35	1500.0
2008-10-13 05:44:00	SPY	ETF	93.38	93.38	93.38	93.38	100.0
2008-10-13 05:50:00	SPY	ETF	93.25	93.27	93.25	93.27	2500.0
2008-10-13 05:54:00	SPY	ETF	93.45	93.45	93.45	93.45	1000.0
2008-10-13 06:11:00	SPY	ETF	93.6	93.6	93.55	93.55	2000.0
2008-10-13 06:12:00	SPY	ETF	93.62	93.62	93.62	93.62	1500.0
2008-10-13 06:14:00	SPY	ETF	93.66	93.69	93.66	93.69	1100.0
2008-10-13 06:16:00	SPY	ETF	93.8	93.8	93.8	93.8	400.0
2008-10-13 06:17:00	SPY	ETF	93.83	93.83	93.83	93.83	1000.0
2008-10-13 06:18:00	SPY	ETF	93.84	93.93	93.84	93.93	14100.0
2008-10-13 06:19:00	SPY	ETF	93.93	93.93	93.9	93.9	200.0
2008-10-13 06:20:00	SPY	ETF	93.85	93.85	93.85	93.85	900.0
2008-10-13 06:24:00	SPY	ETF	93.75	93.75	93.75	93.75	500.0
2008-10-13 06:29:00	SPY	ETF	93.95	93.95	93.95	93.95	10000.0
2008-10-13 06:31:00	SPY	ETF	93.71	93.85	93.71	93.85	81100.0
2008-10-13 06:33:00	SPY	ETF	93.8	93.8	93.8	93.8	5000.0
2008-10-13 06:39:00	SPY	ETF	93.8	93.8	93.79	93.8	17000.0
2008-10-13 06:40:00	SPY	ETF	93.8	93.8	93.8	93.8	25000.0
2008-10-13 06:41:00	SPY	ETF	93.69	93.69	93.69	93.69	3000.0
2008-10-13 06:49:00	SPY	ETF	93.71	93.71	93.71	93.71	1500.0
2008-10-13 06:51:00	SPY	ETF	93.64	93.64	93.52	93.54	59000.0
2008-10-13 06:52:00	SPY	ETF	93.5	93.51	93.41	93.51	16500.0
2008-10-13 06:53:00	SPY	ETF	93.4	93.72	93.4	93.64	11100.0
2008-10-13 06:55:00	SPY	ETF	93.61	93.61	93.61	93.61	500.0

> showing 50 of 86,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time