PREVIEW / etf_1min / 2008-10-14

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-10-14.parquet
  size:    1.5 MB
  rows:    88,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-14 04:06:00	SPY	ETF	102.78	102.78	102.78	102.78	2000.0
2008-10-14 04:16:00	SPY	ETF	103.29	103.29	103.29	103.29	100.0
2008-10-14 04:37:00	SPY	ETF	103.02	103.02	103.02	103.02	100.0
2008-10-14 04:41:00	SPY	ETF	102.85	102.85	102.82	102.82	400.0
2008-10-14 04:54:00	SPY	ETF	102.25	102.32	102.25	102.32	400.0
2008-10-14 04:55:00	SPY	ETF	102.32	102.32	102.32	102.32	100.0
2008-10-14 04:58:00	SPY	ETF	102.17	102.17	102.09	102.11	9400.0
2008-10-14 05:00:00	SPY	ETF	102.2	102.2	102.1	102.1	2500.0
2008-10-14 05:02:00	SPY	ETF	102.48	102.48	102.48	102.48	100.0
2008-10-14 05:05:00	SPY	ETF	102.49	102.49	102.49	102.49	1900.0
2008-10-14 05:06:00	SPY	ETF	102.67	102.67	102.67	102.67	100.0
2008-10-14 05:18:00	SPY	ETF	102.46	102.46	102.46	102.46	100.0
2008-10-14 05:22:00	SPY	ETF	102.6	102.6	102.6	102.6	100.0
2008-10-14 05:33:00	SPY	ETF	102.67	102.67	102.67	102.67	2000.0
2008-10-14 05:38:00	SPY	ETF	102.41	102.41	102.41	102.41	2000.0
2008-10-14 05:40:00	SPY	ETF	102.44	102.49	102.44	102.49	2000.0
2008-10-14 05:43:00	SPY	ETF	102.61	102.61	102.61	102.61	2000.0
2008-10-14 05:47:00	SPY	ETF	102.49	102.49	102.49	102.49	400.0
2008-10-14 05:55:00	SPY	ETF	102.81	102.81	102.81	102.81	1000.0
2008-10-14 05:59:00	SPY	ETF	102.8	102.8	102.8	102.8	300.0
2008-10-14 06:00:00	SPY	ETF	102.8	102.8	102.77	102.77	800.0
2008-10-14 06:22:00	SPY	ETF	103.1	103.1	103.1	103.1	300.0
2008-10-14 06:23:00	SPY	ETF	103.12	103.12	103.12	103.12	2500.0
2008-10-14 06:24:00	SPY	ETF	103.27	103.27	103.27	103.27	2200.0
2008-10-14 06:25:00	SPY	ETF	103.2	103.2	103.2	103.2	200.0
2008-10-14 06:26:00	SPY	ETF	103.35	103.35	103.35	103.35	250.0
2008-10-14 06:27:00	SPY	ETF	103.4	103.4	103.4	103.4	500.0
2008-10-14 06:28:00	SPY	ETF	103.4	103.53	103.4	103.53	33400.0
2008-10-14 06:29:00	SPY	ETF	103.58	103.6	103.47	103.52	18450.0
2008-10-14 06:30:00	SPY	ETF	103.55	103.68	103.55	103.68	1150.0
2008-10-14 06:31:00	SPY	ETF	103.74	103.83	103.69	103.69	27800.0
2008-10-14 06:32:00	SPY	ETF	103.74	103.82	103.74	103.79	25400.0
2008-10-14 06:33:00	SPY	ETF	103.83	103.83	103.83	103.83	750.0
2008-10-14 06:34:00	SPY	ETF	103.83	103.85	103.83	103.85	1900.0
2008-10-14 06:35:00	SPY	ETF	103.88	103.88	103.87	103.87	650.0
2008-10-14 06:36:00	SPY	ETF	103.86	103.86	103.86	103.86	100.0
2008-10-14 06:37:00	SPY	ETF	103.68	103.68	103.65	103.65	23170.0
2008-10-14 06:38:00	SPY	ETF	103.68	103.85	103.68	103.85	11000.0
2008-10-14 06:40:00	SPY	ETF	103.66	103.66	103.66	103.66	100.0
2008-10-14 06:41:00	SPY	ETF	103.69	103.73	103.68	103.73	5600.0
2008-10-14 06:42:00	SPY	ETF	103.73	103.73	103.73	103.73	2000.0
2008-10-14 06:43:00	SPY	ETF	103.75	103.75	103.75	103.75	1000.0
2008-10-14 06:44:00	SPY	ETF	103.75	103.86	103.75	103.85	10100.0
2008-10-14 06:45:00	SPY	ETF	103.91	103.91	103.87	103.9	6100.0
2008-10-14 06:46:00	SPY	ETF	103.9	103.96	103.9	103.96	2000.0
2008-10-14 06:47:00	SPY	ETF	104.0	104.13	104.0	104.1	5300.0
2008-10-14 06:48:00	SPY	ETF	104.03	104.1	104.03	104.1	4850.0
2008-10-14 06:49:00	SPY	ETF	104.02	104.07	104.02	104.07	12100.0
2008-10-14 06:50:00	SPY	ETF	104.07	104.2	104.07	104.2	15300.0
2008-10-14 06:52:00	SPY	ETF	104.25	104.27	104.25	104.27	6900.0

> showing 50 of 88,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time