PREVIEW / etf_1min / 2008-10-15

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-10-15.parquet
  size:    1.4 MB
  rows:    82,741

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-15 04:15:00	SPY	ETF	99.0	99.0	99.0	99.0	100.0
2008-10-15 04:26:00	SPY	ETF	99.11	99.11	99.11	99.11	100.0
2008-10-15 04:31:00	SPY	ETF	99.16	99.16	99.16	99.16	100.0
2008-10-15 04:52:00	SPY	ETF	98.5	98.5	98.5	98.5	100.0
2008-10-15 05:05:00	SPY	ETF	98.77	98.77	98.77	98.77	100.0
2008-10-15 05:10:00	SPY	ETF	98.85	98.85	98.83	98.85	5150.0
2008-10-15 05:29:00	SPY	ETF	98.53	98.53	98.53	98.53	1000.0
2008-10-15 05:31:00	SPY	ETF	98.33	98.33	98.33	98.33	1000.0
2008-10-15 05:33:00	SPY	ETF	98.18	98.18	98.0	98.0	3000.0
2008-10-15 05:34:00	SPY	ETF	98.2	98.2	98.2	98.2	100.0
2008-10-15 05:39:00	SPY	ETF	98.25	98.25	98.25	98.25	100.0
2008-10-15 05:52:00	SPY	ETF	98.25	98.25	98.25	98.25	400.0
2008-10-15 05:53:00	SPY	ETF	98.23	98.23	98.23	98.23	1000.0
2008-10-15 06:07:00	SPY	ETF	99.0	99.0	99.0	99.0	100.0
2008-10-15 06:08:00	SPY	ETF	99.13	99.13	99.13	99.13	100.0
2008-10-15 06:11:00	SPY	ETF	99.2	99.2	99.1	99.1	300.0
2008-10-15 06:17:00	SPY	ETF	99.07	99.07	99.07	99.07	100.0
2008-10-15 06:21:00	SPY	ETF	99.0	99.0	99.0	99.0	100.0
2008-10-15 06:26:00	SPY	ETF	98.9	98.9	98.9	98.9	100.0
2008-10-15 06:27:00	SPY	ETF	98.7	98.7	98.7	98.7	100.0
2008-10-15 06:28:00	SPY	ETF	98.84	98.84	98.84	98.84	100.0
2008-10-15 06:33:00	SPY	ETF	99.17	99.17	99.17	99.17	2500.0
2008-10-15 06:34:00	SPY	ETF	99.09	99.09	99.09	99.09	2500.0
2008-10-15 06:38:00	SPY	ETF	99.24	99.3	99.24	99.3	2100.0
2008-10-15 06:45:00	SPY	ETF	99.36	99.36	99.36	99.36	1000.0
2008-10-15 06:46:00	SPY	ETF	99.55	99.71	99.55	99.71	3100.0
2008-10-15 06:47:00	SPY	ETF	99.75	99.75	99.75	99.75	2000.0
2008-10-15 06:48:00	SPY	ETF	99.75	99.86	99.75	99.86	1900.0
2008-10-15 06:49:00	SPY	ETF	99.75	99.75	99.75	99.75	1000.0
2008-10-15 06:50:00	SPY	ETF	99.75	99.75	99.75	99.75	1500.0
2008-10-15 06:51:00	SPY	ETF	99.75	99.75	99.75	99.75	1000.0
2008-10-15 06:52:00	SPY	ETF	99.67	99.67	99.65	99.65	3500.0
2008-10-15 06:54:00	SPY	ETF	99.5	99.5	99.38	99.39	25700.0
2008-10-15 06:55:00	SPY	ETF	99.5	99.5	99.5	99.5	1000.0
2008-10-15 06:56:00	SPY	ETF	99.5	99.5	99.5	99.5	12200.0
2008-10-15 06:58:00	SPY	ETF	99.34	99.35	99.29	99.3	14000.0
2008-10-15 06:59:00	SPY	ETF	99.3	99.75	99.3	99.45	21700.0
2008-10-15 07:00:00	SPY	ETF	99.43	99.58	99.26	99.46	69000.0
2008-10-15 07:01:00	SPY	ETF	99.56	99.61	99.53	99.58	13000.0
2008-10-15 07:02:00	SPY	ETF	99.5	99.5	99.45	99.45	3000.0
2008-10-15 07:03:00	SPY	ETF	99.45	99.45	99.29	99.34	53500.0
2008-10-15 07:04:00	SPY	ETF	99.23	99.26	99.08	99.08	91100.0
2008-10-15 07:05:00	SPY	ETF	99.0	99.04	98.85	99.0	43700.0
2008-10-15 07:06:00	SPY	ETF	99.0	99.0	98.93	98.93	6450.0
2008-10-15 07:07:00	SPY	ETF	98.93	98.93	98.87	98.9	29500.0
2008-10-15 07:08:00	SPY	ETF	98.9	98.9	98.73	98.75	19700.0
2008-10-15 07:09:00	SPY	ETF	98.74	98.74	98.62	98.64	1500.0
2008-10-15 07:10:00	SPY	ETF	98.77	98.77	98.67	98.67	3220.0
2008-10-15 07:11:00	SPY	ETF	98.7	98.78	98.7	98.78	4300.0
2008-10-15 07:12:00	SPY	ETF	98.81	98.9	98.81	98.86	19100.0

> showing 50 of 82,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time