PREVIEW / etf_1min / 2008-10-16

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-10-16.parquet
  size:    1.4 MB
  rows:    84,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-16 04:06:00	SPY	ETF	91.16	91.4	91.16	91.4	3000.0
2008-10-16 04:15:00	SPY	ETF	91.12	91.15	91.12	91.15	700.0
2008-10-16 04:16:00	SPY	ETF	91.02	91.02	91.02	91.02	100.0
2008-10-16 04:32:00	SPY	ETF	90.89	90.89	90.89	90.89	200.0
2008-10-16 04:36:00	SPY	ETF	90.83	90.83	90.83	90.83	200.0
2008-10-16 04:39:00	SPY	ETF	91.63	91.63	91.63	91.63	100.0
2008-10-16 04:47:00	SPY	ETF	91.25	91.25	91.25	91.25	200.0
2008-10-16 04:50:00	SPY	ETF	91.4	91.4	91.4	91.4	100.0
2008-10-16 04:52:00	SPY	ETF	91.3	91.3	91.3	91.3	200.0
2008-10-16 04:53:00	SPY	ETF	91.48	91.48	91.48	91.48	100.0
2008-10-16 04:56:00	SPY	ETF	91.78	91.78	91.78	91.78	100.0
2008-10-16 05:08:00	SPY	ETF	91.34	91.34	91.34	91.34	100.0
2008-10-16 05:11:00	SPY	ETF	91.4	91.4	91.4	91.4	500.0
2008-10-16 05:15:00	SPY	ETF	91.45	91.45	91.45	91.45	1000.0
2008-10-16 05:18:00	SPY	ETF	91.4	91.4	91.4	91.4	100.0
2008-10-16 05:27:00	SPY	ETF	91.25	91.25	91.25	91.25	1000.0
2008-10-16 05:30:00	SPY	ETF	90.95	90.97	90.95	90.97	2000.0
2008-10-16 05:35:00	SPY	ETF	90.77	90.77	90.77	90.77	1095.0
2008-10-16 05:36:00	SPY	ETF	90.77	90.77	90.77	90.77	200.0
2008-10-16 05:37:00	SPY	ETF	90.79	90.79	90.79	90.79	1000.0
2008-10-16 05:49:00	SPY	ETF	90.11	90.11	90.11	90.11	1000.0
2008-10-16 05:52:00	SPY	ETF	89.98	89.98	89.98	89.98	800.0
2008-10-16 06:02:00	SPY	ETF	90.0	90.0	90.0	90.0	200.0
2008-10-16 06:04:00	SPY	ETF	90.1	90.1	90.1	90.1	1000.0
2008-10-16 06:06:00	SPY	ETF	90.3	90.43	90.3	90.43	4700.0
2008-10-16 06:07:00	SPY	ETF	90.38	90.53	90.38	90.53	7500.0
2008-10-16 06:08:00	SPY	ETF	90.75	90.79	90.72	90.79	4500.0
2008-10-16 06:11:00	SPY	ETF	90.93	90.93	90.93	90.93	1000.0
2008-10-16 06:19:00	SPY	ETF	90.75	90.75	90.75	90.75	300.0
2008-10-16 06:21:00	SPY	ETF	90.92	91.22	90.92	91.22	1600.0
2008-10-16 06:22:00	SPY	ETF	91.23	91.23	91.23	91.23	1000.0
2008-10-16 06:25:00	SPY	ETF	91.24	91.25	91.24	91.25	800.0
2008-10-16 06:26:00	SPY	ETF	91.37	91.52	91.37	91.52	1000.0
2008-10-16 06:30:00	SPY	ETF	91.02	91.11	91.0	91.0	12000.0
2008-10-16 06:31:00	SPY	ETF	91.0	91.0	91.0	91.0	1000.0
2008-10-16 06:32:00	SPY	ETF	91.29	91.34	91.29	91.34	6000.0
2008-10-16 06:35:00	SPY	ETF	90.99	90.99	90.99	90.99	1000.0
2008-10-16 06:36:00	SPY	ETF	90.93	90.93	90.93	90.93	2500.0
2008-10-16 06:37:00	SPY	ETF	90.96	90.96	90.96	90.96	100.0
2008-10-16 06:38:00	SPY	ETF	90.88	90.88	90.88	90.88	2500.0
2008-10-16 06:39:00	SPY	ETF	90.9	90.9	90.87	90.87	900.0
2008-10-16 06:40:00	SPY	ETF	90.96	90.96	90.96	90.96	100.0
2008-10-16 06:41:00	SPY	ETF	91.1	91.1	91.08	91.08	1999.0
2008-10-16 06:44:00	SPY	ETF	90.89	90.89	90.89	90.89	500.0
2008-10-16 06:45:00	SPY	ETF	90.82	90.98	90.82	90.98	15000.0
2008-10-16 06:46:00	SPY	ETF	90.93	91.11	90.93	91.11	600.0
2008-10-16 06:48:00	SPY	ETF	91.04	91.04	90.92	90.96	3000.0
2008-10-16 06:49:00	SPY	ETF	91.09	91.09	91.09	91.09	2000.0
2008-10-16 06:50:00	SPY	ETF	91.03	91.03	91.03	91.03	500.0
2008-10-16 06:51:00	SPY	ETF	91.15	91.2	91.15	91.2	1700.0

> showing 50 of 84,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time