PREVIEW / etf_1min / 2008-10-17

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-10-17.parquet
  size:    1.4 MB
  rows:    85,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-17 04:15:00	SPY	ETF	92.73	92.73	92.64	92.64	400.0
2008-10-17 04:23:00	SPY	ETF	92.44	92.44	92.44	92.44	100.0
2008-10-17 04:31:00	SPY	ETF	92.64	92.64	92.64	92.64	100.0
2008-10-17 04:56:00	SPY	ETF	92.16	92.16	92.16	92.16	100.0
2008-10-17 04:57:00	SPY	ETF	92.1	92.1	92.1	92.1	100.0
2008-10-17 04:59:00	SPY	ETF	92.03	92.03	92.03	92.03	200.0
2008-10-17 05:05:00	SPY	ETF	92.35	92.35	92.35	92.35	100.0
2008-10-17 05:12:00	SPY	ETF	92.27	92.27	92.27	92.27	100.0
2008-10-17 05:17:00	SPY	ETF	92.12	92.12	92.0	92.0	8100.0
2008-10-17 05:18:00	SPY	ETF	91.93	91.93	91.93	91.93	500.0
2008-10-17 05:22:00	SPY	ETF	91.9	91.9	91.8	91.8	600.0
2008-10-17 05:23:00	SPY	ETF	91.69	91.69	91.69	91.69	100.0
2008-10-17 05:27:00	SPY	ETF	91.7	91.7	91.7	91.7	100.0
2008-10-17 05:29:00	SPY	ETF	91.65	91.65	91.65	91.65	100.0
2008-10-17 05:35:00	SPY	ETF	91.35	91.35	91.35	91.35	100.0
2008-10-17 05:37:00	SPY	ETF	91.3	91.3	91.3	91.3	100.0
2008-10-17 05:44:00	SPY	ETF	91.21	91.24	91.21	91.24	1600.0
2008-10-17 05:45:00	SPY	ETF	91.07	91.1	91.0	91.0	51100.0
2008-10-17 05:46:00	SPY	ETF	91.39	91.4	91.39	91.4	1100.0
2008-10-17 05:47:00	SPY	ETF	91.3	91.3	91.2	91.2	2000.0
2008-10-17 05:49:00	SPY	ETF	91.49	91.52	91.49	91.52	200.0
2008-10-17 05:50:00	SPY	ETF	91.52	91.55	91.52	91.55	2600.0
2008-10-17 05:53:00	SPY	ETF	91.44	91.44	91.44	91.44	1300.0
2008-10-17 05:57:00	SPY	ETF	91.0	91.0	91.0	91.0	2000.0
2008-10-17 05:58:00	SPY	ETF	91.0	91.0	91.0	91.0	1000.0
2008-10-17 06:01:00	SPY	ETF	91.22	91.32	91.2	91.27	5000.0
2008-10-17 06:02:00	SPY	ETF	91.22	91.22	91.22	91.22	1000.0
2008-10-17 06:04:00	SPY	ETF	91.49	91.49	91.49	91.49	100.0
2008-10-17 06:08:00	SPY	ETF	91.62	91.62	91.62	91.62	1000.0
2008-10-17 06:09:00	SPY	ETF	91.79	91.82	91.79	91.82	25000.0
2008-10-17 06:10:00	SPY	ETF	91.75	91.99	91.75	91.97	25100.0
2008-10-17 06:11:00	SPY	ETF	91.88	91.88	91.88	91.88	100.0
2008-10-17 06:13:00	SPY	ETF	91.61	91.61	91.61	91.61	300.0
2008-10-17 06:16:00	SPY	ETF	91.85	91.85	91.85	91.85	100.0
2008-10-17 06:17:00	SPY	ETF	91.94	91.94	91.94	91.94	2000.0
2008-10-17 06:18:00	SPY	ETF	92.25	92.34	92.25	92.34	86000.0
2008-10-17 06:19:00	SPY	ETF	92.34	92.34	92.34	92.34	100.0
2008-10-17 06:21:00	SPY	ETF	92.06	92.06	92.06	92.06	1000.0
2008-10-17 06:23:00	SPY	ETF	91.88	91.9	91.77	91.79	19100.0
2008-10-17 06:26:00	SPY	ETF	91.79	91.79	91.77	91.77	20000.0
2008-10-17 06:27:00	SPY	ETF	91.75	91.75	91.63	91.63	25000.0
2008-10-17 06:28:00	SPY	ETF	91.43	91.43	91.36	91.4	14600.0
2008-10-17 06:29:00	SPY	ETF	91.41	91.41	91.41	91.41	100.0
2008-10-17 06:30:00	SPY	ETF	91.54	91.59	91.46	91.49	16000.0
2008-10-17 06:31:00	SPY	ETF	91.61	91.61	91.61	91.61	2000.0
2008-10-17 06:32:00	SPY	ETF	91.61	91.83	91.61	91.83	11100.0
2008-10-17 06:33:00	SPY	ETF	91.78	91.78	91.78	91.78	1400.0
2008-10-17 06:36:00	SPY	ETF	91.98	91.99	91.92	91.92	13500.0
2008-10-17 06:38:00	SPY	ETF	91.96	91.98	91.96	91.98	5000.0
2008-10-17 06:40:00	SPY	ETF	92.0	92.09	92.0	92.09	2710.0

> showing 50 of 85,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time