PREVIEW / etf_1min / 2008-10-20

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-10-20.parquet
  size:    1.3 MB
  rows:    79,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-20 04:32:00	SPY	ETF	95.85	95.85	95.7	95.7	5200.0
2008-10-20 04:33:00	SPY	ETF	95.87	95.87	95.87	95.87	100.0
2008-10-20 04:34:00	SPY	ETF	95.87	95.87	95.79	95.79	1000.0
2008-10-20 04:39:00	SPY	ETF	95.83	95.83	95.83	95.83	1000.0
2008-10-20 04:53:00	SPY	ETF	95.58	95.58	95.58	95.58	400.0
2008-10-20 04:56:00	SPY	ETF	95.81	95.81	95.81	95.81	1000.0
2008-10-20 04:59:00	SPY	ETF	96.0	96.0	96.0	96.0	100.0
2008-10-20 05:04:00	SPY	ETF	96.0	96.0	96.0	96.0	100.0
2008-10-20 05:06:00	SPY	ETF	95.99	95.99	95.99	95.99	100.0
2008-10-20 05:10:00	SPY	ETF	95.97	95.97	95.97	95.97	2000.0
2008-10-20 05:11:00	SPY	ETF	95.94	95.94	95.94	95.94	100.0
2008-10-20 05:12:00	SPY	ETF	95.99	95.99	95.99	95.99	2000.0
2008-10-20 05:14:00	SPY	ETF	96.04	96.04	96.04	96.04	200.0
2008-10-20 05:15:00	SPY	ETF	96.12	96.12	96.12	96.12	2000.0
2008-10-20 05:18:00	SPY	ETF	96.15	96.15	96.13	96.13	5000.0
2008-10-20 05:20:00	SPY	ETF	96.02	96.02	96.02	96.02	100.0
2008-10-20 05:22:00	SPY	ETF	96.01	96.01	96.0	96.0	5100.0
2008-10-20 05:23:00	SPY	ETF	96.05	96.1	96.05	96.1	200.0
2008-10-20 05:24:00	SPY	ETF	96.2	96.2	96.2	96.2	100.0
2008-10-20 05:29:00	SPY	ETF	96.08	96.08	96.07	96.08	9000.0
2008-10-20 05:37:00	SPY	ETF	96.18	96.18	96.18	96.18	100.0
2008-10-20 05:38:00	SPY	ETF	96.18	96.18	96.18	96.18	100.0
2008-10-20 05:39:00	SPY	ETF	96.18	96.18	96.18	96.18	800.0
2008-10-20 05:40:00	SPY	ETF	96.17	96.17	96.17	96.17	200.0
2008-10-20 05:42:00	SPY	ETF	96.1	96.1	96.04	96.04	1100.0
2008-10-20 05:44:00	SPY	ETF	96.0	96.0	96.0	96.0	200.0
2008-10-20 05:45:00	SPY	ETF	95.91	95.91	95.91	95.91	200.0
2008-10-20 05:54:00	SPY	ETF	95.75	95.75	95.75	95.75	200.0
2008-10-20 05:57:00	SPY	ETF	95.65	95.65	95.5	95.5	400.0
2008-10-20 05:58:00	SPY	ETF	95.44	95.44	95.44	95.44	100.0
2008-10-20 06:08:00	SPY	ETF	95.61	95.61	95.6	95.6	3500.0
2008-10-20 06:09:00	SPY	ETF	95.54	95.54	95.54	95.54	2500.0
2008-10-20 06:11:00	SPY	ETF	95.54	95.54	95.54	95.54	2500.0
2008-10-20 06:14:00	SPY	ETF	95.45	95.56	95.45	95.56	2800.0
2008-10-20 06:15:00	SPY	ETF	95.56	95.6	95.56	95.6	4800.0
2008-10-20 06:16:00	SPY	ETF	95.5	95.5	95.5	95.5	2500.0
2008-10-20 06:20:00	SPY	ETF	95.5	95.5	95.5	95.5	4000.0
2008-10-20 06:21:00	SPY	ETF	95.49	95.54	95.49	95.54	600.0
2008-10-20 06:24:00	SPY	ETF	95.5	95.5	95.45	95.45	1100.0
2008-10-20 06:27:00	SPY	ETF	95.47	95.47	95.44	95.44	900.0
2008-10-20 06:30:00	SPY	ETF	95.47	95.47	95.47	95.47	201.0
2008-10-20 06:32:00	SPY	ETF	95.55	95.55	95.55	95.55	100.0
2008-10-20 06:33:00	SPY	ETF	95.55	95.55	95.44	95.44	1000.0
2008-10-20 06:34:00	SPY	ETF	95.4	95.4	95.4	95.4	275.0
2008-10-20 06:40:00	SPY	ETF	95.51	95.51	95.51	95.51	100.0
2008-10-20 06:41:00	SPY	ETF	95.55	95.6	95.55	95.6	2100.0
2008-10-20 06:44:00	SPY	ETF	95.66	95.98	95.66	95.95	3000.0
2008-10-20 06:45:00	SPY	ETF	95.88	96.01	95.88	96.01	3650.0
2008-10-20 06:46:00	SPY	ETF	95.95	96.1	95.95	96.1	16500.0
2008-10-20 06:49:00	SPY	ETF	95.84	95.84	95.84	95.84	1000.0

> showing 50 of 79,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time