PREVIEW / etf_1min / 2008-10-21

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-10-21.parquet
  size:    1.2 MB
  rows:    78,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-21 04:17:00	SPY	ETF	98.15	98.15	98.15	98.15	100.0
2008-10-21 04:18:00	SPY	ETF	98.0	98.0	98.0	98.0	100.0
2008-10-21 04:36:00	SPY	ETF	97.87	97.87	97.87	97.87	100.0
2008-10-21 04:38:00	SPY	ETF	97.9	97.9	97.9	97.9	100.0
2008-10-21 04:51:00	SPY	ETF	97.63	97.63	97.63	97.63	100.0
2008-10-21 05:58:00	SPY	ETF	98.18	98.18	98.18	98.18	100.0
2008-10-21 06:07:00	SPY	ETF	98.17	98.17	98.17	98.17	500.0
2008-10-21 06:09:00	SPY	ETF	98.21	98.21	98.21	98.21	1000.0
2008-10-21 06:18:00	SPY	ETF	98.35	98.35	98.35	98.35	100.0
2008-10-21 06:19:00	SPY	ETF	98.43	98.43	98.37	98.37	200.0
2008-10-21 06:20:00	SPY	ETF	98.35	98.37	98.35	98.37	3000.0
2008-10-21 06:21:00	SPY	ETF	98.3	98.3	98.3	98.3	100.0
2008-10-21 06:24:00	SPY	ETF	98.28	98.28	98.28	98.28	100.0
2008-10-21 06:32:00	SPY	ETF	98.2	98.2	98.2	98.2	100.0
2008-10-21 06:33:00	SPY	ETF	98.2	98.25	98.2	98.2	15000.0
2008-10-21 06:40:00	SPY	ETF	98.16	98.16	98.1	98.1	1500.0
2008-10-21 06:45:00	SPY	ETF	98.25	98.25	98.25	98.25	100.0
2008-10-21 06:46:00	SPY	ETF	98.33	98.33	98.33	98.33	2500.0
2008-10-21 06:49:00	SPY	ETF	98.3	98.3	98.2	98.2	2500.0
2008-10-21 06:53:00	SPY	ETF	98.25	98.25	98.25	98.25	100.0
2008-10-21 06:56:00	SPY	ETF	98.32	98.32	98.32	98.32	2500.0
2008-10-21 07:01:00	SPY	ETF	98.33	98.33	98.33	98.33	200.0
2008-10-21 07:02:00	SPY	ETF	98.3	98.4	98.3	98.38	5800.0
2008-10-21 07:03:00	SPY	ETF	98.31	98.31	98.3	98.3	2000.0
2008-10-21 07:04:00	SPY	ETF	98.3	98.33	98.3	98.31	12600.0
2008-10-21 07:05:00	SPY	ETF	98.4	98.4	98.4	98.4	500.0
2008-10-21 07:06:00	SPY	ETF	98.32	98.32	98.29	98.3	50500.0
2008-10-21 07:09:00	SPY	ETF	98.3	98.43	98.3	98.43	15000.0
2008-10-21 07:11:00	SPY	ETF	98.4	98.4	98.4	98.4	4100.0
2008-10-21 07:12:00	SPY	ETF	98.35	98.35	98.35	98.35	1000.0
2008-10-21 07:13:00	SPY	ETF	98.35	98.35	98.35	98.35	1100.0
2008-10-21 07:14:00	SPY	ETF	98.35	98.35	98.32	98.32	6500.0
2008-10-21 07:15:00	SPY	ETF	98.2	98.27	98.2	98.23	4100.0
2008-10-21 07:16:00	SPY	ETF	98.26	98.32	98.19	98.32	27700.0
2008-10-21 07:17:00	SPY	ETF	98.21	98.36	98.19	98.35	5800.0
2008-10-21 07:18:00	SPY	ETF	98.22	98.35	98.21	98.28	4800.0
2008-10-21 07:19:00	SPY	ETF	98.22	98.28	98.16	98.21	11100.0
2008-10-21 07:20:00	SPY	ETF	98.21	98.21	98.15	98.2	5103.0
2008-10-21 07:21:00	SPY	ETF	98.18	98.18	98.0	98.03	32630.0
2008-10-21 07:22:00	SPY	ETF	98.03	98.11	98.02	98.11	8078.0
2008-10-21 07:23:00	SPY	ETF	98.11	98.11	98.11	98.11	2300.0
2008-10-21 07:24:00	SPY	ETF	98.08	98.1	98.06	98.09	5500.0
2008-10-21 07:25:00	SPY	ETF	98.04	98.09	97.95	98.01	13399.0
2008-10-21 07:26:00	SPY	ETF	97.98	98.02	97.98	98.02	2900.0
2008-10-21 07:27:00	SPY	ETF	98.01	98.01	97.88	97.9	29201.0
2008-10-21 07:28:00	SPY	ETF	97.85	97.86	97.8	97.8	20600.0
2008-10-21 07:29:00	SPY	ETF	97.9	97.9	97.9	97.9	500.0
2008-10-21 07:30:00	SPY	ETF	98.0	98.03	97.98	97.98	10200.0
2008-10-21 07:31:00	SPY	ETF	97.9	97.9	97.75	97.75	18400.0
2008-10-21 07:32:00	SPY	ETF	97.8	97.84	97.75	97.77	22600.0

> showing 50 of 78,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time