PREVIEW / etf_1min / 2008-10-22

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-10-22.parquet
  size:    1.3 MB
  rows:    81,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-22 04:15:00	SPY	ETF	95.2	95.36	95.2	95.36	11500.0
2008-10-22 04:16:00	SPY	ETF	95.33	95.33	95.33	95.33	100.0
2008-10-22 04:26:00	SPY	ETF	95.3	95.3	95.3	95.3	100.0
2008-10-22 04:29:00	SPY	ETF	94.99	94.99	94.99	94.99	200.0
2008-10-22 04:36:00	SPY	ETF	94.93	94.93	94.93	94.93	1000.0
2008-10-22 04:37:00	SPY	ETF	94.97	94.97	94.97	94.97	1000.0
2008-10-22 04:41:00	SPY	ETF	94.88	94.88	94.88	94.88	1000.0
2008-10-22 04:50:00	SPY	ETF	94.7	94.7	94.7	94.7	1000.0
2008-10-22 04:55:00	SPY	ETF	94.66	94.66	94.66	94.66	100.0
2008-10-22 04:57:00	SPY	ETF	94.61	94.61	94.55	94.55	1000.0
2008-10-22 05:07:00	SPY	ETF	94.7	94.7	94.7	94.7	1000.0
2008-10-22 05:10:00	SPY	ETF	94.68	94.68	94.63	94.63	200.0
2008-10-22 05:13:00	SPY	ETF	94.65	94.73	94.65	94.73	200.0
2008-10-22 05:23:00	SPY	ETF	94.7	94.7	94.7	94.7	100.0
2008-10-22 05:24:00	SPY	ETF	94.57	94.57	94.57	94.57	100.0
2008-10-22 05:27:00	SPY	ETF	94.33	94.33	94.33	94.33	500.0
2008-10-22 05:28:00	SPY	ETF	94.3	94.3	94.3	94.3	2000.0
2008-10-22 05:29:00	SPY	ETF	94.26	94.26	94.26	94.26	500.0
2008-10-22 05:34:00	SPY	ETF	94.38	94.38	94.38	94.38	100.0
2008-10-22 05:35:00	SPY	ETF	94.22	94.22	94.22	94.22	100.0
2008-10-22 05:37:00	SPY	ETF	94.14	94.14	94.11	94.11	600.0
2008-10-22 05:39:00	SPY	ETF	94.0	94.0	94.0	94.0	500.0
2008-10-22 05:41:00	SPY	ETF	93.9	93.9	93.9	93.9	100.0
2008-10-22 05:44:00	SPY	ETF	94.03	94.03	94.03	94.03	100.0
2008-10-22 05:45:00	SPY	ETF	94.0	94.0	94.0	94.0	100.0
2008-10-22 05:51:00	SPY	ETF	94.17	94.17	94.17	94.17	100.0
2008-10-22 05:54:00	SPY	ETF	94.1	94.1	94.1	94.1	100.0
2008-10-22 06:01:00	SPY	ETF	94.37	94.38	94.37	94.37	2200.0
2008-10-22 06:03:00	SPY	ETF	94.3	94.3	94.3	94.3	100.0
2008-10-22 06:06:00	SPY	ETF	94.4	94.55	94.4	94.55	2700.0
2008-10-22 06:11:00	SPY	ETF	94.5	94.5	94.5	94.5	600.0
2008-10-22 06:12:00	SPY	ETF	94.55	94.55	94.55	94.55	1000.0
2008-10-22 06:13:00	SPY	ETF	94.5	94.5	94.5	94.5	200.0
2008-10-22 06:14:00	SPY	ETF	94.5	94.5	94.5	94.5	200.0
2008-10-22 06:18:00	SPY	ETF	94.35	94.43	94.35	94.43	200.0
2008-10-22 06:22:00	SPY	ETF	94.43	94.43	94.43	94.43	100.0
2008-10-22 06:25:00	SPY	ETF	94.4	94.4	94.4	94.4	100.0
2008-10-22 06:27:00	SPY	ETF	94.3	94.3	94.3	94.3	1000.0
2008-10-22 06:30:00	SPY	ETF	94.47	94.47	94.47	94.47	100.0
2008-10-22 06:38:00	SPY	ETF	94.3	94.3	94.3	94.3	40000.0
2008-10-22 06:39:00	SPY	ETF	94.29	94.29	94.22	94.23	32599.0
2008-10-22 06:40:00	SPY	ETF	94.23	94.23	94.23	94.23	1000.0
2008-10-22 06:41:00	SPY	ETF	94.23	94.23	94.23	94.23	4150.0
2008-10-22 06:43:00	SPY	ETF	94.15	94.15	94.15	94.15	100.0
2008-10-22 06:44:00	SPY	ETF	94.15	94.15	94.15	94.15	100.0
2008-10-22 06:46:00	SPY	ETF	94.15	94.15	94.02	94.02	4800.0
2008-10-22 06:47:00	SPY	ETF	94.0	94.0	94.0	94.0	100.0
2008-10-22 06:50:00	SPY	ETF	93.97	93.97	93.88	93.93	8500.0
2008-10-22 06:51:00	SPY	ETF	93.97	93.97	93.97	93.97	500.0
2008-10-22 06:52:00	SPY	ETF	94.08	94.15	94.08	94.15	8000.0

> showing 50 of 81,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time