PREVIEW / etf_1min / 2008-10-23

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-10-23.parquet
  size:    1.4 MB
  rows:    85,242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-23 04:11:00	SPY	ETF	92.3	92.3	92.3	92.3	100.0
2008-10-23 04:15:00	SPY	ETF	92.33	92.33	92.29	92.32	6900.0
2008-10-23 04:16:00	SPY	ETF	92.4	92.4	92.4	92.4	100.0
2008-10-23 04:19:00	SPY	ETF	92.28	92.28	92.12	92.12	600.0
2008-10-23 04:23:00	SPY	ETF	92.2	92.2	92.2	92.2	300.0
2008-10-23 04:28:00	SPY	ETF	92.3	92.3	92.3	92.3	185.0
2008-10-23 04:30:00	SPY	ETF	92.31	92.31	92.25	92.25	500.0
2008-10-23 04:34:00	SPY	ETF	92.14	92.14	92.14	92.14	100.0
2008-10-23 04:35:00	SPY	ETF	92.07	92.07	92.07	92.07	600.0
2008-10-23 04:36:00	SPY	ETF	91.95	91.95	91.95	91.95	100.0
2008-10-23 04:48:00	SPY	ETF	91.48	91.48	91.48	91.48	1000.0
2008-10-23 04:52:00	SPY	ETF	91.42	91.42	91.42	91.42	100.0
2008-10-23 04:54:00	SPY	ETF	91.32	91.32	91.32	91.32	5000.0
2008-10-23 04:58:00	SPY	ETF	91.12	91.12	91.12	91.12	5000.0
2008-10-23 05:16:00	SPY	ETF	91.0	91.0	91.0	91.0	200.0
2008-10-23 05:23:00	SPY	ETF	90.8	90.8	90.8	90.8	160.0
2008-10-23 05:28:00	SPY	ETF	90.73	90.73	90.73	90.73	152.0
2008-10-23 05:29:00	SPY	ETF	90.6	90.6	90.58	90.58	336.0
2008-10-23 05:31:00	SPY	ETF	90.42	90.42	90.42	90.42	2500.0
2008-10-23 05:32:00	SPY	ETF	90.41	90.41	90.41	90.41	134.0
2008-10-23 05:33:00	SPY	ETF	90.41	90.43	90.41	90.43	300.0
2008-10-23 05:34:00	SPY	ETF	90.43	90.43	90.43	90.43	316.0
2008-10-23 05:35:00	SPY	ETF	90.29	90.29	90.13	90.13	408.0
2008-10-23 05:36:00	SPY	ETF	90.15	90.15	90.05	90.05	326.0
2008-10-23 05:37:00	SPY	ETF	89.95	89.95	89.95	89.95	130.0
2008-10-23 05:40:00	SPY	ETF	90.3	90.3	90.3	90.3	100.0
2008-10-23 05:41:00	SPY	ETF	90.28	90.28	90.1	90.1	200.0
2008-10-23 05:42:00	SPY	ETF	90.07	90.39	90.07	90.39	340.0
2008-10-23 05:44:00	SPY	ETF	90.32	90.37	90.32	90.37	1100.0
2008-10-23 05:46:00	SPY	ETF	90.3	90.3	90.3	90.3	100.0
2008-10-23 05:47:00	SPY	ETF	90.35	90.45	90.35	90.35	7700.0
2008-10-23 05:50:00	SPY	ETF	90.55	90.55	90.55	90.55	2500.0
2008-10-23 05:51:00	SPY	ETF	90.4	90.4	90.4	90.4	1000.0
2008-10-23 05:52:00	SPY	ETF	90.33	90.33	90.33	90.33	100.0
2008-10-23 05:57:00	SPY	ETF	90.3	90.3	90.3	90.3	100.0
2008-10-23 05:58:00	SPY	ETF	90.23	90.23	90.19	90.19	1700.0
2008-10-23 06:07:00	SPY	ETF	90.45	90.45	90.45	90.45	100.0
2008-10-23 06:10:00	SPY	ETF	90.57	90.59	90.57	90.59	3000.0
2008-10-23 06:11:00	SPY	ETF	90.55	90.55	90.55	90.55	100.0
2008-10-23 06:12:00	SPY	ETF	90.55	90.55	90.52	90.55	11900.0
2008-10-23 06:16:00	SPY	ETF	90.55	90.55	90.47	90.54	5500.0
2008-10-23 06:17:00	SPY	ETF	90.62	90.62	90.6	90.6	7500.0
2008-10-23 06:21:00	SPY	ETF	90.98	90.98	90.98	90.98	1000.0
2008-10-23 06:23:00	SPY	ETF	91.03	91.06	91.03	91.06	1500.0
2008-10-23 06:27:00	SPY	ETF	90.89	90.89	90.89	90.89	2500.0
2008-10-23 06:28:00	SPY	ETF	90.8	90.8	90.75	90.75	3100.0
2008-10-23 06:30:00	SPY	ETF	90.67	90.85	90.67	90.85	200.0
2008-10-23 06:35:00	SPY	ETF	90.72	90.72	90.6	90.6	2100.0
2008-10-23 06:37:00	SPY	ETF	90.52	90.57	90.46	90.57	7900.0
2008-10-23 06:38:00	SPY	ETF	90.56	90.56	90.36	90.37	22500.0

> showing 50 of 85,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time