PREVIEW / etf_1min / 2008-10-24

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-10-24.parquet
  size:    1.3 MB
  rows:    82,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-24 04:15:00	SPY	ETF	86.16	86.32	86.16	86.25	3600.0
2008-10-24 04:24:00	SPY	ETF	86.33	86.33	86.33	86.33	1000.0
2008-10-24 04:26:00	SPY	ETF	86.42	86.42	86.42	86.42	500.0
2008-10-24 04:29:00	SPY	ETF	86.07	86.07	86.07	86.07	100.0
2008-10-24 04:30:00	SPY	ETF	86.0	86.0	86.0	86.0	100.0
2008-10-24 04:32:00	SPY	ETF	86.1	86.1	86.07	86.07	1100.0
2008-10-24 04:33:00	SPY	ETF	86.05	86.05	86.0	86.0	2600.0
2008-10-24 04:35:00	SPY	ETF	85.9	85.9	85.9	85.9	100.0
2008-10-24 04:41:00	SPY	ETF	85.85	85.85	85.85	85.85	1000.0
2008-10-24 04:49:00	SPY	ETF	85.95	85.95	85.88	85.88	500.0
2008-10-24 05:07:00	SPY	ETF	85.9	85.9	85.9	85.9	1000.0
2008-10-24 05:10:00	SPY	ETF	85.63	85.63	85.61	85.61	400.0
2008-10-24 05:21:00	SPY	ETF	85.57	85.57	85.5	85.5	200.0
2008-10-24 05:24:00	SPY	ETF	85.5	85.5	85.5	85.5	2000.0
2008-10-24 05:25:00	SPY	ETF	85.5	85.63	85.5	85.63	500.0
2008-10-24 05:29:00	SPY	ETF	85.8	85.8	85.8	85.8	1100.0
2008-10-24 05:31:00	SPY	ETF	85.8	85.8	85.8	85.8	3500.0
2008-10-24 05:33:00	SPY	ETF	85.7	85.7	85.7	85.7	2500.0
2008-10-24 05:34:00	SPY	ETF	85.65	85.65	85.5	85.5	2900.0
2008-10-24 05:35:00	SPY	ETF	85.5	85.5	85.5	85.5	1100.0
2008-10-24 05:36:00	SPY	ETF	85.5	85.5	85.5	85.5	300.0
2008-10-24 05:37:00	SPY	ETF	85.5	85.5	85.5	85.5	200.0
2008-10-24 05:38:00	SPY	ETF	85.5	85.5	85.5	85.5	4000.0
2008-10-24 05:39:00	SPY	ETF	85.5	85.52	85.49	85.52	3100.0
2008-10-24 05:41:00	SPY	ETF	85.5	85.5	85.5	85.5	1000.0
2008-10-24 05:42:00	SPY	ETF	85.5	85.5	85.49	85.49	3200.0
2008-10-24 05:43:00	SPY	ETF	85.49	85.5	85.49	85.5	1600.0
2008-10-24 05:44:00	SPY	ETF	85.5	85.5	85.5	85.5	4400.0
2008-10-24 05:45:00	SPY	ETF	85.5	85.5	85.5	85.5	4100.0
2008-10-24 05:46:00	SPY	ETF	85.5	85.5	85.5	85.5	67800.0
2008-10-24 05:47:00	SPY	ETF	85.5	85.5	85.5	85.5	9890.0
2008-10-24 05:48:00	SPY	ETF	85.5	85.5	85.5	85.5	23110.0
2008-10-24 05:49:00	SPY	ETF	85.5	85.51	85.5	85.51	1900.0
2008-10-24 05:50:00	SPY	ETF	85.52	85.53	85.5	85.5	10200.0
2008-10-24 05:52:00	SPY	ETF	85.51	85.55	85.51	85.55	600.0
2008-10-24 05:53:00	SPY	ETF	85.55	85.55	85.5	85.5	10100.0
2008-10-24 05:55:00	SPY	ETF	85.49	85.49	85.49	85.49	6200.0
2008-10-24 05:57:00	SPY	ETF	85.48	85.48	85.48	85.48	10000.0
2008-10-24 05:58:00	SPY	ETF	85.49	85.49	85.49	85.49	100.0
2008-10-24 05:59:00	SPY	ETF	85.48	85.48	85.47	85.47	39290.0
2008-10-24 06:00:00	SPY	ETF	85.48	85.48	85.3	85.35	1200.0
2008-10-24 06:01:00	SPY	ETF	85.3	85.3	85.3	85.3	10000.0
2008-10-24 06:02:00	SPY	ETF	85.3	85.37	85.3	85.37	10100.0
2008-10-24 06:03:00	SPY	ETF	85.39	85.45	85.39	85.45	500.0
2008-10-24 06:04:00	SPY	ETF	85.4	85.4	85.4	85.4	9900.0
2008-10-24 06:05:00	SPY	ETF	85.45	85.45	85.45	85.45	100.0
2008-10-24 06:06:00	SPY	ETF	85.45	85.5	85.45	85.5	15300.0
2008-10-24 06:07:00	SPY	ETF	85.6	85.75	85.6	85.75	600.0
2008-10-24 06:08:00	SPY	ETF	85.6	85.6	85.6	85.6	200.0
2008-10-24 06:09:00	SPY	ETF	85.51	85.51	85.51	85.51	25000.0

> showing 50 of 82,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time