PREVIEW / etf_1min / 2008-10-27

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-10-27.parquet
  size:    1.3 MB
  rows:    79,770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-27 04:09:00	SPY	ETF	83.17	83.17	83.02	83.02	200.0
2008-10-27 04:11:00	SPY	ETF	82.87	82.87	82.87	82.87	100.0
2008-10-27 04:15:00	SPY	ETF	82.81	82.82	82.81	82.82	700.0
2008-10-27 04:18:00	SPY	ETF	82.9	82.9	82.9	82.9	100.0
2008-10-27 04:22:00	SPY	ETF	83.17	83.17	83.17	83.17	1000.0
2008-10-27 04:25:00	SPY	ETF	83.42	83.42	83.17	83.17	400.0
2008-10-27 04:26:00	SPY	ETF	83.63	83.63	83.63	83.63	200.0
2008-10-27 04:28:00	SPY	ETF	83.66	83.66	83.66	83.66	100.0
2008-10-27 04:30:00	SPY	ETF	83.62	83.62	83.47	83.47	200.0
2008-10-27 04:41:00	SPY	ETF	83.5	83.5	83.5	83.5	100.0
2008-10-27 04:42:00	SPY	ETF	83.47	83.47	83.47	83.47	100.0
2008-10-27 04:43:00	SPY	ETF	83.37	83.37	83.37	83.37	125.0
2008-10-27 04:47:00	SPY	ETF	83.17	83.17	83.17	83.17	100.0
2008-10-27 04:48:00	SPY	ETF	83.16	83.16	83.16	83.16	100.0
2008-10-27 04:49:00	SPY	ETF	83.02	83.02	83.01	83.01	700.0
2008-10-27 04:50:00	SPY	ETF	83.04	83.07	83.04	83.07	400.0
2008-10-27 05:00:00	SPY	ETF	83.4	83.4	83.4	83.4	100.0
2008-10-27 05:01:00	SPY	ETF	83.32	83.32	83.32	83.32	1500.0
2008-10-27 05:02:00	SPY	ETF	83.35	83.35	83.35	83.35	100.0
2008-10-27 05:03:00	SPY	ETF	83.47	83.47	83.47	83.47	100.0
2008-10-27 05:05:00	SPY	ETF	83.55	83.57	83.55	83.57	200.0
2008-10-27 05:07:00	SPY	ETF	83.67	83.76	83.67	83.76	700.0
2008-10-27 05:13:00	SPY	ETF	83.68	83.68	83.68	83.68	100.0
2008-10-27 05:14:00	SPY	ETF	83.76	83.98	83.76	83.98	400.0
2008-10-27 05:15:00	SPY	ETF	84.01	84.01	84.01	84.01	100.0
2008-10-27 05:17:00	SPY	ETF	83.86	83.86	83.86	83.86	100.0
2008-10-27 05:20:00	SPY	ETF	83.9	83.9	83.9	83.9	300.0
2008-10-27 05:25:00	SPY	ETF	84.0	84.0	84.0	84.0	500.0
2008-10-27 05:27:00	SPY	ETF	83.82	83.82	83.82	83.82	1000.0
2008-10-27 05:39:00	SPY	ETF	84.11	84.11	84.11	84.11	100.0
2008-10-27 05:41:00	SPY	ETF	84.06	84.06	84.06	84.06	100.0
2008-10-27 05:47:00	SPY	ETF	83.64	83.64	83.64	83.64	100.0
2008-10-27 05:51:00	SPY	ETF	83.54	83.54	83.54	83.54	100.0
2008-10-27 05:55:00	SPY	ETF	83.57	83.57	83.57	83.57	700.0
2008-10-27 06:12:00	SPY	ETF	83.7	83.7	83.7	83.7	1100.0
2008-10-27 06:13:00	SPY	ETF	83.65	83.69	83.6	83.6	3900.0
2008-10-27 06:14:00	SPY	ETF	83.71	83.71	83.71	83.71	100.0
2008-10-27 06:18:00	SPY	ETF	83.67	83.86	83.67	83.86	4900.0
2008-10-27 06:20:00	SPY	ETF	83.91	83.93	83.91	83.93	2000.0
2008-10-27 06:21:00	SPY	ETF	83.81	83.81	83.81	83.81	600.0
2008-10-27 06:22:00	SPY	ETF	83.78	83.78	83.78	83.78	2500.0
2008-10-27 06:24:00	SPY	ETF	83.92	83.92	83.92	83.92	100.0
2008-10-27 06:31:00	SPY	ETF	83.61	83.65	83.61	83.65	200.0
2008-10-27 06:32:00	SPY	ETF	83.66	83.66	83.66	83.66	100.0
2008-10-27 06:35:00	SPY	ETF	83.99	83.99	83.96	83.96	200.0
2008-10-27 06:37:00	SPY	ETF	83.84	83.88	83.84	83.88	2100.0
2008-10-27 06:38:00	SPY	ETF	83.93	83.93	83.93	83.93	500.0
2008-10-27 06:39:00	SPY	ETF	84.04	84.04	84.04	84.04	100.0
2008-10-27 06:40:00	SPY	ETF	84.16	84.46	84.16	84.17	4600.0
2008-10-27 06:41:00	SPY	ETF	84.03	84.06	84.03	84.06	200.0

> showing 50 of 79,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time