PREVIEW / etf_1min / 2008-10-28

all etf 1-min files

  file:    by_date/etf_1min/2008/2008-10-28.parquet
  size:    1.4 MB
  rows:    82,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-28 04:15:00	SPY	ETF	87.71	87.96	87.71	87.96	2700.0
2008-10-28 04:16:00	SPY	ETF	87.76	87.76	87.76	87.76	100.0
2008-10-28 04:17:00	SPY	ETF	87.66	87.66	87.61	87.61	200.0
2008-10-28 04:22:00	SPY	ETF	87.66	87.66	87.66	87.66	100.0
2008-10-28 04:23:00	SPY	ETF	87.55	87.55	87.55	87.55	200.0
2008-10-28 04:24:00	SPY	ETF	87.55	87.55	87.55	87.55	200.0
2008-10-28 04:34:00	SPY	ETF	87.71	87.71	87.71	87.71	1000.0
2008-10-28 04:41:00	SPY	ETF	87.93	87.93	87.93	87.93	100.0
2008-10-28 04:43:00	SPY	ETF	87.35	87.35	87.35	87.35	200.0
2008-10-28 04:52:00	SPY	ETF	87.01	87.01	87.01	87.01	500.0
2008-10-28 04:54:00	SPY	ETF	87.0	87.0	87.0	87.0	100.0
2008-10-28 04:55:00	SPY	ETF	86.93	87.0	86.84	86.84	3000.0
2008-10-28 04:56:00	SPY	ETF	86.5	86.5	86.5	86.5	200.0
2008-10-28 05:04:00	SPY	ETF	86.7	86.7	86.7	86.7	300.0
2008-10-28 05:06:00	SPY	ETF	86.83	86.83	86.83	86.83	100.0
2008-10-28 05:10:00	SPY	ETF	86.93	86.93	86.93	86.93	2000.0
2008-10-28 05:13:00	SPY	ETF	86.75	86.75	86.75	86.75	100.0
2008-10-28 05:17:00	SPY	ETF	86.71	86.71	86.71	86.71	100.0
2008-10-28 05:19:00	SPY	ETF	86.84	87.0	86.84	87.0	10100.0
2008-10-28 05:20:00	SPY	ETF	87.0	87.0	87.0	87.0	12500.0
2008-10-28 05:21:00	SPY	ETF	87.0	87.04	87.0	87.04	5200.0
2008-10-28 05:23:00	SPY	ETF	87.13	87.13	87.13	87.13	1000.0
2008-10-28 05:24:00	SPY	ETF	87.0	87.0	87.0	87.0	100.0
2008-10-28 05:26:00	SPY	ETF	87.25	87.25	87.25	87.25	1000.0
2008-10-28 05:32:00	SPY	ETF	86.97	86.97	86.97	86.97	100.0
2008-10-28 05:36:00	SPY	ETF	86.71	86.71	86.71	86.71	100.0
2008-10-28 05:38:00	SPY	ETF	86.78	86.78	86.78	86.78	100.0
2008-10-28 05:40:00	SPY	ETF	87.12	87.12	87.12	87.12	100.0
2008-10-28 05:41:00	SPY	ETF	87.27	87.27	87.27	87.27	200.0
2008-10-28 05:44:00	SPY	ETF	87.22	87.22	87.22	87.22	100.0
2008-10-28 05:46:00	SPY	ETF	87.3	87.3	87.3	87.3	37500.0
2008-10-28 05:50:00	SPY	ETF	87.03	87.03	87.03	87.03	1000.0
2008-10-28 05:53:00	SPY	ETF	87.03	87.1	87.03	87.1	1000.0
2008-10-28 05:54:00	SPY	ETF	87.1	87.15	87.1	87.15	2700.0
2008-10-28 05:55:00	SPY	ETF	87.15	87.15	87.09	87.09	8000.0
2008-10-28 05:56:00	SPY	ETF	87.07	87.07	87.06	87.06	4000.0
2008-10-28 05:57:00	SPY	ETF	87.11	87.11	87.01	87.01	1200.0
2008-10-28 05:58:00	SPY	ETF	87.15	87.15	87.15	87.15	10000.0
2008-10-28 06:00:00	SPY	ETF	87.09	87.09	87.09	87.09	4000.0
2008-10-28 06:01:00	SPY	ETF	87.04	87.04	87.04	87.04	2500.0
2008-10-28 06:03:00	SPY	ETF	87.06	87.06	86.95	86.95	2800.0
2008-10-28 06:04:00	SPY	ETF	87.0	87.2	87.0	87.2	25500.0
2008-10-28 06:05:00	SPY	ETF	87.2	87.3	87.14	87.14	34900.0
2008-10-28 06:08:00	SPY	ETF	87.2	87.2	87.2	87.2	500.0
2008-10-28 06:09:00	SPY	ETF	87.14	87.14	87.14	87.14	500.0
2008-10-28 06:10:00	SPY	ETF	87.14	87.21	87.14	87.18	54000.0
2008-10-28 06:11:00	SPY	ETF	87.21	87.25	87.17	87.23	39300.0
2008-10-28 06:12:00	SPY	ETF	87.2	87.23	87.05	87.23	31400.0
2008-10-28 06:13:00	SPY	ETF	87.15	87.15	87.04	87.04	2800.0
2008-10-28 06:14:00	SPY	ETF	87.01	87.05	87.0	87.05	42000.0

> showing 50 of 82,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time